W.P. Carey Inc.

17

17

54.22

Date Time Volume Order Volume Price
21/11/2024 21:34:06.691 13   54.22
      13 54.22
      13 54.22
21/11/2024 21:33:49.568 46   54.38
      46 54.38
      46 54.38
21/11/2024 20:30:43.570 325   54.30
      325 54.30
      325 54.30
21/11/2024 20:05:29.308 2   54.42
      2 54.42
      2 54.42
21/11/2024 20:01:56.791 20   54.38
      20 54.38
      20 54.38
21/11/2024 19:30:34.204 4   54.44
      4 54.44
      4 54.44
21/11/2024 19:11:49.005 5   54.40
      5 54.40
      5 54.40
21/11/2024 18:10:33.270 100   54.16
      100 54.16
      100 54.16
21/11/2024 18:10:23.122 2   54.34
      2 54.34
      2 54.34
21/11/2024 17:31:54.865 10   53.94
      10 53.94
      10 53.94
21/11/2024 17:14:43.235 50   54.00
      50 54.00
      10 54.00
      40 54.00
21/11/2024 16:38:37.674 250   53.94
      250 53.94
      250 53.94
21/11/2024 13:21:16.535 2   53.68
      2 53.68
      2 53.68
21/11/2024 13:20:00.441 12   53.68
      12 53.68
      12 53.68
21/11/2024 12:45:11.309 50   53.60
      50 53.60
      50 53.60
21/11/2024 10:53:30.664 55   53.88
      55 53.88
      55 53.88
21/11/2024 10:19:06.746 100   53.88
      100 53.88
      100 53.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)