W.P. Carey Inc.

41

40

50.90

Date Time Volume Order Volume Price
10/04/2025 21:05:30.509 20   50.90
      20 50.90
      20 50.90
10/04/2025 20:32:49.681 20   50.88
      20 50.88
      20 50.88
10/04/2025 20:22:07.375 3   50.78
      3 50.78
      3 50.78
10/04/2025 20:10:22.489 40   50.54
      40 50.54
      40 50.54
10/04/2025 19:58:16.383 30   50.72
      30 50.72
      30 50.72
10/04/2025 19:35:56.306 100   50.32
      100 50.32
      100 50.32
10/04/2025 19:33:54.452 60   50.44
      60 50.44
      60 50.44
10/04/2025 19:19:12.493 600   49.76
      600 49.76
      600 49.76
10/04/2025 19:01:11.451 95   50.48
      95 50.48
      95 50.48
10/04/2025 18:47:40.967 150   50.36
      150 50.36
      150 50.36
10/04/2025 18:46:38.789 100   50.38
      100 50.38
      100 50.38
10/04/2025 18:34:31.451 10   50.56
      10 50.56
      10 50.56
10/04/2025 18:23:08.523 150   49.99
      150 49.99
      150 49.99
10/04/2025 18:21:16.510 45   50.20
      20 50.20
      45 50.20
      25 50.20
10/04/2025 18:19:39.885 100   50.24
      100 50.24
      100 50.24
10/04/2025 17:33:06.128 20   50.84
      20 50.84
      20 50.84
10/04/2025 17:23:03.139 16   51.00
      16 51.00
      16 51.00
10/04/2025 16:59:50.004 8   51.16
      8 51.16
      8 51.16
10/04/2025 16:35:36.352 18   51.20
      18 51.20
      18 51.20
10/04/2025 16:34:29.249 40   51.54
      40 51.54
      40 51.54
10/04/2025 16:22:52.372 4   52.06
      4 52.06
      4 52.06
10/04/2025 16:21:45.054 20   52.00
      20 52.00
      20 52.00
10/04/2025 16:07:13.344 50   52.24
      50 52.24
      50 52.24
10/04/2025 15:30:38.588 28   52.52
      28 52.52
      28 52.52
10/04/2025 15:30:31.479 7   52.52
      4 52.52
      7 52.52
      3 52.52
10/04/2025 15:27:01.238 57   53.02
      57 53.02
      57 53.02
10/04/2025 13:19:42.570 18   53.50
      18 53.50
      18 53.50
10/04/2025 10:41:37.549 15   53.50
      15 53.50
      15 53.50
10/04/2025 10:00:00.274 28   53.00
      28 53.00
      28 53.00
10/04/2025 09:47:19.051 60   53.00
      60 53.00
      60 53.00
10/04/2025 09:47:18.962 11   53.00
      11 53.00
      11 53.00
10/04/2025 09:42:14.517 189   53.50
      189 53.50
      189 53.50
10/04/2025 09:32:57.268 25   53.50
      25 53.50
      25 53.50
10/04/2025 09:31:17.565 1   53.50
      1 53.50
      1 53.50
10/04/2025 08:52:51.611 180   53.86
      180 53.86
      180 53.86
10/04/2025 08:49:01.560 187   53.58
      187 53.58
      187 53.58
10/04/2025 08:47:00.444 100   53.62
      100 53.62
      100 53.62
10/04/2025 07:40:16.398 5   53.48
      5 53.48
      5 53.48
10/04/2025 07:34:56.089 10   53.50
      10 53.50
      10 53.50
10/04/2025 07:30:21.123 30   53.54
      30 53.54
      30 53.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)