W.P. Carey Inc.

14

14

51.34

Date Time Volume Order Volume Price
14/08/2024 18:47:06.906 8   51.34
      8 51.34
      8 51.34
14/08/2024 18:23:46.057 20   51.42
      20 51.42
      20 51.42
14/08/2024 16:01:42.341 20   51.30
      20 51.30
      20 51.30
14/08/2024 15:45:16.813 100   51.60
      100 51.60
      100 51.60
14/08/2024 15:37:23.827 25   51.56
      25 51.56
      25 51.56
14/08/2024 15:09:54.975 10   51.86
      10 51.86
      10 51.86
14/08/2024 14:53:16.753 30   51.58
      30 51.58
      30 51.58
14/08/2024 14:20:47.652 85   51.88
      85 51.88
      85 51.88
14/08/2024 12:47:47.315 16   51.92
      16 51.92
      16 51.92
14/08/2024 12:07:02.494 20   51.90
      20 51.90
      20 51.90
14/08/2024 10:08:32.473 30   52.02
      30 52.02
      30 52.02
14/08/2024 09:42:38.444 18   51.54
      18 51.54
      18 51.54
14/08/2024 09:30:23.852 1   51.56
      1 51.56
      1 51.56
14/08/2024 09:16:19.876 100   51.80
      50 51.80
      100 51.80
      50 51.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)