W.P. Carey Inc.

5

6

53.02

Date Time Volume Order Volume Price
04/07/2025 19:22:58.576 50   53.02
      50 53.02
      50 53.02
04/07/2025 19:22:56.800 10   53.50
      10 53.50
      10 53.50
04/07/2025 16:39:48.899 20   53.68
      20 53.68
      20 53.68
04/07/2025 14:59:35.793 3   53.68
      3 53.68
      3 53.68
04/07/2025 10:02:29.264 20   53.08
      20 53.08
      20 53.08
04/07/2025 09:31:09.140 2   53.10
      2 53.10
      2 53.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)