W.P. Carey Inc.
- Information
- Last
- Buy
- Sell
14
14
51.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:47:06.906 | 8 | 51.34 | |
8 | 51.34 | |||
8 | 51.34 | |||
14/08/2024 | 18:23:46.057 | 20 | 51.42 | |
20 | 51.42 | |||
20 | 51.42 | |||
14/08/2024 | 16:01:42.341 | 20 | 51.30 | |
20 | 51.30 | |||
20 | 51.30 | |||
14/08/2024 | 15:45:16.813 | 100 | 51.60 | |
100 | 51.60 | |||
100 | 51.60 | |||
14/08/2024 | 15:37:23.827 | 25 | 51.56 | |
25 | 51.56 | |||
25 | 51.56 | |||
14/08/2024 | 15:09:54.975 | 10 | 51.86 | |
10 | 51.86 | |||
10 | 51.86 | |||
14/08/2024 | 14:53:16.753 | 30 | 51.58 | |
30 | 51.58 | |||
30 | 51.58 | |||
14/08/2024 | 14:20:47.652 | 85 | 51.88 | |
85 | 51.88 | |||
85 | 51.88 | |||
14/08/2024 | 12:47:47.315 | 16 | 51.92 | |
16 | 51.92 | |||
16 | 51.92 | |||
14/08/2024 | 12:07:02.494 | 20 | 51.90 | |
20 | 51.90 | |||
20 | 51.90 | |||
14/08/2024 | 10:08:32.473 | 30 | 52.02 | |
30 | 52.02 | |||
30 | 52.02 | |||
14/08/2024 | 09:42:38.444 | 18 | 51.54 | |
18 | 51.54 | |||
18 | 51.54 | |||
14/08/2024 | 09:30:23.852 | 1 | 51.56 | |
1 | 51.56 | |||
1 | 51.56 | |||
14/08/2024 | 09:16:19.876 | 100 | 51.80 | |
50 | 51.80 | |||
100 | 51.80 | |||
50 | 51.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00