W.P. Carey Inc.

4

5

57.10

Date Time Volume Order Volume Price
31/10/2025 19:29:04.048 20   57.10
      20 57.10
      20 57.10
31/10/2025 19:05:14.209 177   56.96
      177 56.96
      177 56.96
31/10/2025 17:57:13.841 50   57.04
      50 57.04
      50 57.04
31/10/2025 16:50:01.867 100   57.20
      100 57.20
      100 57.20
31/10/2025 14:40:24.046 150   56.24
      150 56.24
      150 56.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)