Vital Farms Inc.

6

5

40.40

Date Time Volume Order Volume Price
15/09/2025 20:21:45.002 1   40.40
      1 40.40
      1 40.40
15/09/2025 17:01:58.222 1 002   41.40
      1 002 41.40
      1 002 41.40
15/09/2025 17:01:30.731 1   41.20
      1 41.20
      1 41.20
15/09/2025 09:57:48.964 20   41.00
      20 41.00
      20 41.00
15/09/2025 09:31:53.504 2   41.80
      1 41.80
      2 41.80
      1 41.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)