Vital Farms Inc.

7

8

31.60

Date Time Volume Order Volume Price
05/11/2025 17:55:05.203 9   31.60
      9 31.60
      9 31.60
05/11/2025 17:24:50.916 8   32.20
      8 32.20
      8 32.20
05/11/2025 15:39:11.118 27   33.60
      27 33.60
      27 33.60
05/11/2025 15:19:42.100 31   32.40
      31 32.40
      31 32.40
05/11/2025 10:17:24.599 1   33.00
      1 33.00
      1 33.00
05/11/2025 10:16:42.043 7   32.40
      7 32.40
      7 32.40
05/11/2025 08:19:55.925 2   32.40
      2 32.40
      2 32.40
05/11/2025 08:00:49.288 9   33.00
      9 33.00
      9 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)