Vistra Corp.
- Information
- Last
- Buy
- Sell
29
30
168.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:47:02.364 | 12 | 168.30 | |
12 | 168.30 | |||
12 | 168.30 | |||
11/07/2025 | 19:26:18.479 | 10 | 166.65 | |
10 | 166.65 | |||
10 | 166.65 | |||
11/07/2025 | 18:30:20.636 | 25 | 168.20 | |
25 | 168.20 | |||
25 | 168.20 | |||
11/07/2025 | 17:28:13.551 | 25 | 167.90 | |
25 | 167.90 | |||
25 | 167.90 | |||
11/07/2025 | 17:26:59.793 | 100 | 167.25 | |
100 | 167.25 | |||
100 | 167.25 | |||
11/07/2025 | 17:11:43.452 | 11 | 168.95 | |
11 | 168.95 | |||
11 | 168.95 | |||
11/07/2025 | 17:05:58.596 | 5 | 168.15 | |
5 | 168.15 | |||
5 | 168.15 | |||
11/07/2025 | 16:57:20.391 | 25 | 168.00 | |
25 | 168.00 | |||
25 | 168.00 | |||
11/07/2025 | 16:45:58.753 | 2 | 168.25 | |
2 | 168.25 | |||
2 | 168.25 | |||
11/07/2025 | 16:40:08.899 | 1 | 168.75 | |
1 | 168.75 | |||
1 | 168.75 | |||
11/07/2025 | 16:24:47.038 | 17 | 167.95 | |
17 | 167.95 | |||
17 | 167.95 | |||
11/07/2025 | 16:15:28.242 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
11/07/2025 | 16:00:04.492 | 1 | 167.55 | |
1 | 167.55 | |||
1 | 167.55 | |||
11/07/2025 | 15:56:30.777 | 383 | 167.25 | |
383 | 167.25 | |||
383 | 167.25 | |||
11/07/2025 | 15:23:18.189 | 15 | 165.70 | |
15 | 165.70 | |||
15 | 165.70 | |||
11/07/2025 | 15:02:03.606 | 32 | 165.80 | |
32 | 165.80 | |||
32 | 165.80 | |||
11/07/2025 | 13:41:27.214 | 1 | 167.55 | |
1 | 167.55 | |||
1 | 167.55 | |||
11/07/2025 | 13:34:52.199 | 63 | 165.95 | |
63 | 165.95 | |||
63 | 165.95 | |||
11/07/2025 | 12:46:29.208 | 37 | 165.65 | |
37 | 165.65 | |||
37 | 165.65 | |||
11/07/2025 | 12:25:56.254 | 30 | 165.40 | |
30 | 165.40 | |||
30 | 165.40 | |||
11/07/2025 | 11:32:33.345 | 15 | 167.15 | |
15 | 167.15 | |||
15 | 167.15 | |||
11/07/2025 | 10:52:30.091 | 10 | 165.95 | |
10 | 165.95 | |||
10 | 165.95 | |||
11/07/2025 | 10:08:28.398 | 25 | 165.70 | |
25 | 165.70 | |||
25 | 165.70 | |||
11/07/2025 | 09:57:41.510 | 1 | 165.85 | |
1 | 165.85 | |||
1 | 165.85 | |||
11/07/2025 | 09:50:36.141 | 10 | 165.85 | |
10 | 165.85 | |||
10 | 165.85 | |||
11/07/2025 | 09:47:02.202 | 7 | 167.30 | |
7 | 167.30 | |||
7 | 167.30 | |||
11/07/2025 | 09:27:24.456 | 10 | 167.30 | |
10 | 167.30 | |||
10 | 167.30 | |||
11/07/2025 | 08:51:29.193 | 15 | 166.35 | |
15 | 166.35 | |||
15 | 166.35 | |||
11/07/2025 | 08:24:40.232 | 7 | 168.00 | |
7 | 168.00 | |||
7 | 168.00 | |||
11/07/2025 | 07:54:40.459 | 3 | 166.30 | |
3 | 166.30 | |||
3 | 166.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00