Vistra Corp.

65

62

173.65

Date Time Volume Order Volume Price
24/10/2025 21:56:18.229 144   173.65
      144 173.65
      144 173.65
24/10/2025 21:49:09.810 100   172.70
      100 172.70
      100 172.70
24/10/2025 21:48:16.669 100   172.75
      100 172.75
      100 172.75
24/10/2025 21:47:37.496 100   172.85
      100 172.85
      100 172.85
24/10/2025 21:47:01.594 100   173.00
      100 173.00
      100 173.00
24/10/2025 21:45:55.564 5   173.00
      5 173.00
      5 173.00
24/10/2025 21:45:27.417 100   172.85
      100 172.85
      100 172.85
24/10/2025 21:40:10.154 2   172.75
      2 172.75
      2 172.75
24/10/2025 21:38:34.113 3   172.95
      3 172.95
      3 172.95
24/10/2025 20:37:46.107 1   172.30
      1 172.30
      1 172.30
24/10/2025 20:28:56.081 4   171.90
      4 171.90
      4 171.90
24/10/2025 20:09:59.926 500   171.60
      500 171.60
      500 171.60
24/10/2025 20:02:18.623 1   172.00
      1 172.00
      1 172.00
24/10/2025 19:45:22.127 150   172.20
      150 172.20
      150 172.20
24/10/2025 19:44:33.336 250   172.25
      250 172.25
      250 172.25
24/10/2025 18:47:17.767 30   172.00
      30 172.00
      30 172.00
24/10/2025 18:33:00.006 170   173.00
      170 173.00
      20 173.00
      150 173.00
24/10/2025 18:29:55.768 100   172.35
      100 172.35
      100 172.35
24/10/2025 18:28:18.634 6   172.40
      6 172.40
      6 172.40
24/10/2025 18:25:38.075 7   172.80
      7 172.80
      7 172.80
24/10/2025 18:23:13.361 99   172.40
      99 172.40
      99 172.40
24/10/2025 18:18:45.464 100   171.90
      100 171.90
      100 171.90
24/10/2025 18:11:15.308 1   172.25
      1 172.25
      1 172.25
24/10/2025 18:11:03.224 80   171.60
      80 171.60
      80 171.60
24/10/2025 18:04:46.479 87   171.60
      87 171.60
      87 171.60
24/10/2025 18:03:26.702 4   172.30
      4 172.30
      4 172.30
24/10/2025 17:55:18.577 20   171.00
      20 171.00
      20 171.00
24/10/2025 17:54:59.726 1   171.50
      1 171.50
      1 171.50
24/10/2025 17:31:08.551 12   169.85
      12 169.85
      12 169.85
24/10/2025 16:25:59.608 100   170.50
      100 170.50
      100 170.50
24/10/2025 16:06:52.993 100   170.20
      100 170.20
      100 170.20
24/10/2025 15:54:44.755 2   171.60
      2 171.60
      2 171.60
24/10/2025 15:49:49.407 10   171.85
      10 171.85
      10 171.85
24/10/2025 15:42:35.480 1   170.55
      1 170.55
      1 170.55
24/10/2025 15:41:47.667 38   170.10
      38 170.10
      38 170.10
24/10/2025 15:35:57.374 10   169.50
      10 169.50
      10 169.50
24/10/2025 15:10:14.064 1   168.90
      1 168.90
      1 168.90
24/10/2025 15:08:20.211 26   169.45
      26 169.45
      26 169.45
24/10/2025 15:07:17.861 33   169.45
      33 169.45
      33 169.45
24/10/2025 15:01:30.899 6   169.45
      6 169.45
      6 169.45
24/10/2025 14:51:28.888 32   170.30
      32 170.30
      32 170.30
24/10/2025 13:32:48.974 2   169.65
      2 169.65
      2 169.65
24/10/2025 13:31:19.875 2   169.70
      2 169.70
      2 169.70
24/10/2025 13:13:24.415 30   168.70
      30 168.70
      30 168.70
24/10/2025 13:12:55.996 1 000   169.45
      1 000 169.45
      37 169.45
      963 169.45
24/10/2025 13:04:55.067 30   168.95
      30 168.95
      30 168.95
24/10/2025 12:58:01.603 4   169.65
      4 169.65
      4 169.65
24/10/2025 12:25:01.718 30   168.50
      30 168.50
      30 168.50
24/10/2025 12:05:59.682 5   168.20
      5 168.20
      5 168.20
24/10/2025 11:22:28.680 60   167.85
      60 167.85
      50 167.85
      10 167.85
24/10/2025 11:19:43.824 30   168.95
      30 168.95
      30 168.95
24/10/2025 11:19:41.971 120   168.95
      120 168.95
      120 168.95
24/10/2025 10:53:41.250 380   167.35
      380 167.35
      380 167.35
24/10/2025 10:52:54.559 120   167.30
      120 167.30
      120 167.30
24/10/2025 10:49:57.844 2   168.65
      2 168.65
      2 168.65
24/10/2025 09:30:12.845 1   165.05
      1 165.05
      1 165.05
24/10/2025 09:11:18.277 5   166.75
      5 166.75
      5 166.75
24/10/2025 08:35:09.641 60   166.95
      60 166.95
      60 166.95
24/10/2025 08:11:31.962 1   165.25
      1 165.25
      1 165.25
24/10/2025 08:00:17.142 1   166.80
      1 166.80
      1 166.80
24/10/2025 07:57:51.119 4   165.15
      4 165.15
      4 165.15
24/10/2025 07:30:15.739 8   165.15
      8 165.15
      5 165.15
      3 165.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)