Vistra Corp.

29

30

168.30

Date Time Volume Order Volume Price
11/07/2025 21:47:02.364 12   168.30
      12 168.30
      12 168.30
11/07/2025 19:26:18.479 10   166.65
      10 166.65
      10 166.65
11/07/2025 18:30:20.636 25   168.20
      25 168.20
      25 168.20
11/07/2025 17:28:13.551 25   167.90
      25 167.90
      25 167.90
11/07/2025 17:26:59.793 100   167.25
      100 167.25
      100 167.25
11/07/2025 17:11:43.452 11   168.95
      11 168.95
      11 168.95
11/07/2025 17:05:58.596 5   168.15
      5 168.15
      5 168.15
11/07/2025 16:57:20.391 25   168.00
      25 168.00
      25 168.00
11/07/2025 16:45:58.753 2   168.25
      2 168.25
      2 168.25
11/07/2025 16:40:08.899 1   168.75
      1 168.75
      1 168.75
11/07/2025 16:24:47.038 17   167.95
      17 167.95
      17 167.95
11/07/2025 16:15:28.242 30   168.50
      30 168.50
      30 168.50
11/07/2025 16:00:04.492 1   167.55
      1 167.55
      1 167.55
11/07/2025 15:56:30.777 383   167.25
      383 167.25
      383 167.25
11/07/2025 15:23:18.189 15   165.70
      15 165.70
      15 165.70
11/07/2025 15:02:03.606 32   165.80
      32 165.80
      32 165.80
11/07/2025 13:41:27.214 1   167.55
      1 167.55
      1 167.55
11/07/2025 13:34:52.199 63   165.95
      63 165.95
      63 165.95
11/07/2025 12:46:29.208 37   165.65
      37 165.65
      37 165.65
11/07/2025 12:25:56.254 30   165.40
      30 165.40
      30 165.40
11/07/2025 11:32:33.345 15   167.15
      15 167.15
      15 167.15
11/07/2025 10:52:30.091 10   165.95
      10 165.95
      10 165.95
11/07/2025 10:08:28.398 25   165.70
      25 165.70
      25 165.70
11/07/2025 09:57:41.510 1   165.85
      1 165.85
      1 165.85
11/07/2025 09:50:36.141 10   165.85
      10 165.85
      10 165.85
11/07/2025 09:47:02.202 7   167.30
      7 167.30
      7 167.30
11/07/2025 09:27:24.456 10   167.30
      10 167.30
      10 167.30
11/07/2025 08:51:29.193 15   166.35
      15 166.35
      15 166.35
11/07/2025 08:24:40.232 7   168.00
      7 168.00
      7 168.00
11/07/2025 07:54:40.459 3   166.30
      3 166.30
      3 166.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)