Vistra Corp.

73

71

136.55

Date Time Volume Order Volume Price
23/12/2025 21:33:08.708 20   136.55
      20 136.55
      20 136.55
23/12/2025 21:23:23.356 66   136.90
      66 136.90
      66 136.90
23/12/2025 21:11:05.063 8   137.35
      8 137.35
      8 137.35
23/12/2025 20:58:57.865 3   137.35
      3 137.35
      3 137.35
23/12/2025 20:58:42.064 1   137.80
      1 137.80
      1 137.80
23/12/2025 20:20:46.239 54   137.90
      54 137.90
      54 137.90
23/12/2025 20:11:39.607 20   137.85
      20 137.85
      20 137.85
23/12/2025 20:08:45.458 2   138.30
      2 138.30
      2 138.30
23/12/2025 19:31:59.791 89   137.90
      89 137.90
      89 137.90
23/12/2025 19:25:20.708 5   137.65
      5 137.65
      5 137.65
23/12/2025 19:19:23.786 25   138.15
      25 138.15
      25 138.15
23/12/2025 19:14:43.872 20   137.60
      20 137.60
      20 137.60
23/12/2025 19:10:55.901 10   138.20
      10 138.20
      10 138.20
23/12/2025 19:04:01.649 10   138.15
      10 138.15
      10 138.15
23/12/2025 19:02:59.166 20   137.85
      20 137.85
      20 137.85
23/12/2025 18:57:37.725 1   138.10
      1 138.10
      1 138.10
23/12/2025 18:25:55.793 15   137.40
      15 137.40
      15 137.40
23/12/2025 17:35:55.744 30   137.40
      30 137.40
      30 137.40
23/12/2025 17:09:42.865 10   137.50
      10 137.50
      10 137.50
23/12/2025 17:04:39.316 12   137.70
      10 137.70
      2 137.70
      12 137.70
23/12/2025 16:53:00.596 6   137.95
      6 137.95
      6 137.95
23/12/2025 16:36:49.410 10   138.45
      10 138.45
      10 138.45
23/12/2025 16:29:48.628 14   137.25
      14 137.25
      14 137.25
23/12/2025 16:25:09.832 7   138.40
      7 138.40
      7 138.40
23/12/2025 16:16:21.703 3   136.55
      3 136.55
      3 136.55
23/12/2025 16:05:33.991 10   135.80
      10 135.80
      10 135.80
23/12/2025 16:03:15.183 7   136.75
      7 136.75
      7 136.75
23/12/2025 16:02:01.185 33   136.70
      33 136.70
      33 136.70
23/12/2025 16:02:01.113 41   136.75
      41 136.75
      41 136.75
23/12/2025 15:59:17.232 15   136.75
      15 136.75
      15 136.75
23/12/2025 15:58:04.640 1   136.75
      1 136.75
      1 136.75
23/12/2025 15:37:45.395 2   138.60
      2 138.60
      2 138.60
23/12/2025 15:33:47.633 25   138.65
      25 138.65
      25 138.65
23/12/2025 15:28:40.646 2   137.65
      2 137.65
      2 137.65
23/12/2025 15:24:40.305 43   137.40
      43 137.40
      43 137.40
23/12/2025 15:20:09.266 36   137.35
      36 137.35
      36 137.35
23/12/2025 15:18:47.393 115   136.60
      115 136.60
      115 136.60
23/12/2025 15:14:11.586 6   135.55
      6 135.55
      6 135.55
23/12/2025 15:11:18.773 15   136.70
      15 136.70
      15 136.70
23/12/2025 15:10:09.294 18   135.70
      18 135.70
      18 135.70
23/12/2025 15:09:18.945 30   135.75
      30 135.75
      30 135.75
23/12/2025 14:59:17.904 50   135.80
      50 135.80
      50 135.80
23/12/2025 14:59:10.330 25   136.10
      25 136.10
      25 136.10
23/12/2025 14:40:51.032 35   136.60
      35 136.60
      35 136.60
23/12/2025 14:40:43.198 36   136.65
      36 136.65
      36 136.65
23/12/2025 14:40:10.088 36   136.65
      36 136.65
      36 136.65
23/12/2025 14:37:19.712 2   136.65
      2 136.65
      2 136.65
23/12/2025 14:23:01.726 1   137.60
      1 137.60
      1 137.60
23/12/2025 14:12:13.371 32   137.65
      32 137.65
      32 137.65
23/12/2025 14:06:21.045 2   136.65
      2 136.65
      2 136.65
23/12/2025 12:42:38.277 2   136.55
      2 136.55
      2 136.55
23/12/2025 12:27:44.020 150   137.60
      150 137.60
      150 137.60
23/12/2025 12:06:07.690 10   136.55
      10 136.55
      10 136.55
23/12/2025 12:02:30.471 11   136.55
      11 136.55
      11 136.55
23/12/2025 11:25:02.459 60   136.55
      60 136.55
      60 136.55
23/12/2025 11:20:28.026 150   136.50
      150 136.50
      150 136.50
23/12/2025 10:16:59.013 20   137.60
      20 137.60
      20 137.60
23/12/2025 09:37:14.975 1   137.50
      1 137.50
      1 137.50
23/12/2025 09:30:59.798 50   136.25
      50 136.25
      50 136.25
23/12/2025 09:30:31.283 1   137.50
      1 137.50
      1 137.50
23/12/2025 09:30:19.627 3   137.50
      3 137.50
      3 137.50
23/12/2025 09:11:53.321 1   136.25
      1 136.25
      1 136.25
23/12/2025 08:54:15.063 2   136.25
      2 136.25
      2 136.25
23/12/2025 08:48:52.348 26   136.25
      26 136.25
      26 136.25
23/12/2025 08:00:24.673 1   137.30
      1 137.30
      1 137.30
23/12/2025 07:44:05.341 120   136.00
      120 136.00
      120 136.00
23/12/2025 07:43:59.395 28   135.95
      28 135.95
      28 135.95
23/12/2025 07:43:59.372 120   135.95
      120 135.95
      120 135.95
23/12/2025 07:43:59.019 19   135.50
      13 135.50
      19 135.50
      6 135.50
23/12/2025 07:30:12.729 90   136.35
      40 136.35
      90 136.35
      50 136.35
23/12/2025 07:30:12.591 48   136.35
      48 136.35
      48 136.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)