Vistra Corp.
- Information
- Last
- Buy
- Sell
19
19
71.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:27:45.897 | 12 | 71.80 | |
12 | 71.80 | |||
12 | 71.80 | |||
14/08/2024 | 18:56:27.668 | 20 | 72.34 | |
20 | 72.34 | |||
20 | 72.34 | |||
14/08/2024 | 16:15:07.317 | 35 | 71.50 | |
35 | 71.50 | |||
35 | 71.50 | |||
14/08/2024 | 15:44:07.099 | 2 | 70.56 | |
2 | 70.56 | |||
2 | 70.56 | |||
14/08/2024 | 15:32:49.407 | 50 | 72.50 | |
50 | 72.50 | |||
50 | 72.50 | |||
14/08/2024 | 15:32:05.466 | 50 | 72.90 | |
50 | 72.90 | |||
50 | 72.90 | |||
14/08/2024 | 13:55:13.727 | 70 | 73.62 | |
70 | 73.62 | |||
70 | 73.62 | |||
14/08/2024 | 13:22:22.565 | 15 | 73.62 | |
15 | 73.62 | |||
15 | 73.62 | |||
14/08/2024 | 12:09:35.095 | 75 | 73.78 | |
75 | 73.78 | |||
75 | 73.78 | |||
14/08/2024 | 11:18:05.547 | 60 | 74.02 | |
60 | 74.02 | |||
60 | 74.02 | |||
14/08/2024 | 10:35:09.082 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
14/08/2024 | 10:17:22.777 | 75 | 73.94 | |
10 | 73.94 | |||
65 | 73.94 | |||
75 | 73.94 | |||
14/08/2024 | 09:50:18.510 | 100 | 73.86 | |
100 | 73.86 | |||
100 | 73.86 | |||
14/08/2024 | 09:41:16.204 | 13 | 73.14 | |
13 | 73.14 | |||
13 | 73.14 | |||
14/08/2024 | 09:40:16.752 | 10 | 73.84 | |
10 | 73.84 | |||
10 | 73.84 | |||
14/08/2024 | 09:25:17.239 | 10 | 73.86 | |
10 | 73.86 | |||
10 | 73.86 | |||
14/08/2024 | 08:29:40.549 | 4 | 73.92 | |
4 | 73.92 | |||
4 | 73.92 | |||
14/08/2024 | 08:29:17.365 | 136 | 73.62 | |
136 | 73.62 | |||
136 | 73.62 | |||
14/08/2024 | 08:16:18.762 | 50 | 73.58 | |
50 | 73.58 | |||
50 | 73.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00