Vistra Corp.

19

19

71.80

Date Time Volume Order Volume Price
14/08/2024 21:27:45.897 12   71.80
      12 71.80
      12 71.80
14/08/2024 18:56:27.668 20   72.34
      20 72.34
      20 72.34
14/08/2024 16:15:07.317 35   71.50
      35 71.50
      35 71.50
14/08/2024 15:44:07.099 2   70.56
      2 70.56
      2 70.56
14/08/2024 15:32:49.407 50   72.50
      50 72.50
      50 72.50
14/08/2024 15:32:05.466 50   72.90
      50 72.90
      50 72.90
14/08/2024 13:55:13.727 70   73.62
      70 73.62
      70 73.62
14/08/2024 13:22:22.565 15   73.62
      15 73.62
      15 73.62
14/08/2024 12:09:35.095 75   73.78
      75 73.78
      75 73.78
14/08/2024 11:18:05.547 60   74.02
      60 74.02
      60 74.02
14/08/2024 10:35:09.082 50   74.00
      50 74.00
      50 74.00
14/08/2024 10:17:22.777 75   73.94
      10 73.94
      65 73.94
      75 73.94
14/08/2024 09:50:18.510 100   73.86
      100 73.86
      100 73.86
14/08/2024 09:41:16.204 13   73.14
      13 73.14
      13 73.14
14/08/2024 09:40:16.752 10   73.84
      10 73.84
      10 73.84
14/08/2024 09:25:17.239 10   73.86
      10 73.86
      10 73.86
14/08/2024 08:29:40.549 4   73.92
      4 73.92
      4 73.92
14/08/2024 08:29:17.365 136   73.62
      136 73.62
      136 73.62
14/08/2024 08:16:18.762 50   73.58
      50 73.58
      50 73.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)