Vistra Corp.

307

289

155.50

Date Time Volume Order Volume Price
22/11/2024 21:58:58.386 2   155.50
      2 155.50
      2 155.50
22/11/2024 21:57:02.898 64   155.60
      64 155.60
      64 155.60
22/11/2024 21:54:48.887 20   155.50
      20 155.50
      20 155.50
22/11/2024 21:51:09.696 120   154.95
      120 154.95
      120 154.95
22/11/2024 21:47:26.520 2   155.10
      2 155.10
      2 155.10
22/11/2024 21:33:57.499 4   156.60
      4 156.60
      4 156.60
22/11/2024 20:49:09.599 12   156.10
      12 156.10
      12 156.10
22/11/2024 20:23:35.913 102   156.00
      102 156.00
      102 156.00
22/11/2024 20:19:46.825 20   155.65
      20 155.65
      20 155.65
22/11/2024 20:09:49.259 35   155.75
      35 155.75
      35 155.75
22/11/2024 20:00:12.467 3   156.10
      3 156.10
      3 156.10
22/11/2024 19:59:13.454 2   155.55
      2 155.55
      2 155.55
22/11/2024 19:29:45.833 10   156.20
      10 156.20
      10 156.20
22/11/2024 19:02:14.103 2   155.30
      2 155.30
      2 155.30
22/11/2024 19:00:46.883 17   155.35
      17 155.35
      17 155.35
22/11/2024 19:00:15.541 30   155.90
      30 155.90
      30 155.90
22/11/2024 18:59:58.258 12   155.95
      12 155.95
      12 155.95
22/11/2024 18:51:35.043 8   156.40
      8 156.40
      8 156.40
22/11/2024 18:09:34.156 90   155.80
      90 155.80
      90 155.80
22/11/2024 18:08:21.740 175   155.85
      175 155.85
      175 155.85
22/11/2024 18:06:49.655 300   155.20
      300 155.20
      300 155.20
22/11/2024 18:00:24.386 13   154.80
      13 154.80
      13 154.80
22/11/2024 17:58:06.429 30   154.65
      30 154.65
      30 154.65
22/11/2024 17:55:35.745 218   153.95
      218 153.95
      37 153.95
      181 153.95
22/11/2024 17:55:10.517 350   153.95
      350 153.95
      350 153.95
22/11/2024 17:53:23.477 50   153.70
      50 153.70
      50 153.70
22/11/2024 17:47:02.537 6   152.85
      6 152.85
      6 152.85
22/11/2024 17:36:07.497 13   152.35
      13 152.35
      13 152.35
22/11/2024 17:36:02.426 98   153.00
      98 153.00
      98 153.00
22/11/2024 17:22:50.151 110   153.35
      110 153.35
      110 153.35
22/11/2024 17:21:48.201 3   153.70
      3 153.70
      3 153.70
22/11/2024 17:15:59.627 98   153.90
      98 153.90
      98 153.90
22/11/2024 17:14:24.490 2   153.80
      2 153.80
      2 153.80
22/11/2024 17:12:37.519 10   153.85
      10 153.85
      10 153.85
22/11/2024 17:07:26.791 20   152.70
      20 152.70
      20 152.70
22/11/2024 17:01:37.894 15   153.30
      15 153.30
      15 153.30
22/11/2024 17:01:37.791 20   153.30
      20 153.30
      10 153.30
      10 153.30
22/11/2024 17:01:21.663 3   154.35
      3 154.35
      3 154.35
22/11/2024 17:01:17.030 44   153.90
      44 153.90
      44 153.90
22/11/2024 17:01:04.694 36   153.90
      36 153.90
      36 153.90
22/11/2024 16:56:33.598 35   154.50
      35 154.50
      35 154.50
22/11/2024 16:52:25.416 2   154.00
      2 154.00
      2 154.00
22/11/2024 16:51:16.691 5   153.70
      5 153.70
      5 153.70
22/11/2024 16:50:12.092 23   153.65
      23 153.65
      10 153.65
      8 153.65
      5 153.65
22/11/2024 16:50:12.012 20   153.65
      20 153.65
      20 153.65
22/11/2024 16:45:21.553 214   154.50
      155 154.50
      40 154.50
      19 154.50
      214 154.50
22/11/2024 16:45:21.496 26   154.50
      6 154.50
      10 154.50
      26 154.50
      10 154.50
22/11/2024 16:44:20.231 5   155.20
      5 155.20
      5 155.20
22/11/2024 16:43:17.099 16   155.25
      16 155.25
      16 155.25
22/11/2024 16:42:10.294 20   155.45
      20 155.45
      20 155.45
22/11/2024 16:34:14.386 25   155.45
      25 155.45
      25 155.45
22/11/2024 16:33:10.317 13   155.35
      13 155.35
      13 155.35
22/11/2024 16:25:33.312 95   156.00
      95 156.00
      95 156.00
22/11/2024 16:23:52.225 14   155.25
      14 155.25
      14 155.25
22/11/2024 16:23:42.424 36   155.25
      36 155.25
      36 155.25
22/11/2024 16:23:42.355 11   155.25
      11 155.25
      11 155.25
22/11/2024 16:22:55.414 35   156.50
      35 156.50
      35 156.50
22/11/2024 16:21:24.780 20   156.20
      20 156.20
      20 156.20
22/11/2024 16:16:42.802 157   157.30
      157 157.30
      157 157.30
22/11/2024 16:16:29.867 10   157.30
      10 157.30
      10 157.30
22/11/2024 16:12:08.213 6   157.00
      6 157.00
      6 157.00
22/11/2024 16:01:56.810 15   158.00
      15 158.00
      15 158.00
22/11/2024 15:59:52.229 20   158.80
      20 158.80
      20 158.80
22/11/2024 15:58:10.264 180   158.40
      180 158.40
      180 158.40
22/11/2024 15:55:53.094 30   158.95
      30 158.95
      30 158.95
22/11/2024 15:53:45.434 10   158.00
      10 158.00
      10 158.00
22/11/2024 15:52:25.032 12   156.85
      12 156.85
      12 156.85
22/11/2024 15:49:03.424 34   157.75
      34 157.75
      34 157.75
22/11/2024 15:46:05.679 80   158.05
      80 158.05
      80 158.05
22/11/2024 15:45:21.510 20   158.30
      20 158.30
      20 158.30
22/11/2024 15:37:50.670 10   157.50
      10 157.50
      10 157.50
22/11/2024 15:37:23.463 8   156.80
      8 156.80
      8 156.80
22/11/2024 15:35:49.274 49   156.10
      12 156.10
      37 156.10
      49 156.10
22/11/2024 15:35:49.214 354   156.10
      4 156.10
      350 156.10
      354 156.10
22/11/2024 15:35:43.030 36   156.65
      36 156.65
      36 156.65
22/11/2024 15:35:40.240 36   156.65
      36 156.65
      36 156.65
22/11/2024 15:35:40.155 36   156.65
      36 156.65
      36 156.65
22/11/2024 15:35:19.189 21   157.75
      21 157.75
      21 157.75
22/11/2024 15:34:49.397 27   158.50
      7 158.50
      27 158.50
      20 158.50
22/11/2024 15:34:41.617 35   157.95
      35 157.95
      35 157.95
22/11/2024 15:33:34.741 99   158.00
      19 158.00
      99 158.00
      80 158.00
22/11/2024 15:31:44.304 30   158.05
      30 158.05
      30 158.05
22/11/2024 15:31:42.725 50   159.00
      50 159.00
      50 159.00
22/11/2024 15:30:48.203 8   159.50
      8 159.50
      8 159.50
22/11/2024 15:30:08.005 25   160.75
      25 160.75
      25 160.75
22/11/2024 15:29:57.932 10   160.70
      10 160.70
      10 160.70
22/11/2024 15:29:30.960 10   161.00
      10 161.00
      10 161.00
22/11/2024 15:21:18.927 15   161.95
      15 161.95
      15 161.95
22/11/2024 15:21:03.474 27   162.00
      27 162.00
      27 162.00
22/11/2024 15:20:55.932 27   162.00
      27 162.00
      27 162.00
22/11/2024 15:16:16.324 30   162.70
      30 162.70
      30 162.70
22/11/2024 15:12:54.896 34   162.00
      34 162.00
      34 162.00
22/11/2024 15:12:51.748 34   162.00
      34 162.00
      34 162.00
22/11/2024 15:12:21.699 61   162.85
      61 162.85
      61 162.85
22/11/2024 15:10:55.552 27   162.00
      27 162.00
      27 162.00
22/11/2024 15:10:48.935 27   162.00
      27 162.00
      27 162.00
22/11/2024 15:07:12.527 20   163.60
      20 163.60
      20 163.60
22/11/2024 15:00:06.903 100   163.30
      100 163.30
      100 163.30
22/11/2024 14:59:06.081 12   163.60
      12 163.60
      12 163.60
22/11/2024 14:58:44.038 15   163.65
      15 163.65
      15 163.65
22/11/2024 14:55:26.253 100   162.25
      100 162.25
      100 162.25
22/11/2024 14:49:55.381 30   162.35
      30 162.35
      30 162.35
22/11/2024 14:48:22.662 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:48:22.349 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:47:56.510 19   163.30
      19 163.30
      19 163.30
22/11/2024 14:45:07.014 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:45:02.002 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:44:57.912 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:44:46.219 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:44:45.871 27   162.40
      27 162.40
      27 162.40
22/11/2024 14:43:59.014 8   164.20
      8 164.20
      8 164.20
22/11/2024 14:43:44.444 1   164.20
      1 164.20
      1 164.20
22/11/2024 14:38:04.748 30   164.30
      30 164.30
      30 164.30
22/11/2024 14:25:08.996 10   162.90
      10 162.90
      10 162.90
22/11/2024 14:23:50.112 2   163.70
      2 163.70
      2 163.70
22/11/2024 14:20:34.649 17   163.40
      17 163.40
      17 163.40
22/11/2024 14:20:22.873 20   163.40
      20 163.40
      20 163.40
22/11/2024 14:20:01.187 20   163.45
      20 163.45
      20 163.45
22/11/2024 14:19:41.978 80   162.95
      80 162.95
      80 162.95
22/11/2024 14:19:30.302 80   163.00
      80 163.00
      80 163.00
22/11/2024 14:17:21.770 100   163.00
      100 163.00
      100 163.00
22/11/2024 14:15:43.454 4   162.95
      4 162.95
      4 162.95
22/11/2024 14:14:32.033 1   162.95
      1 162.95
      1 162.95
22/11/2024 14:13:51.086 10   162.95
      10 162.95
      10 162.95
22/11/2024 14:13:17.129 52   162.95
      52 162.95
      52 162.95
22/11/2024 14:07:19.182 10   162.90
      10 162.90
      10 162.90
22/11/2024 14:06:52.530 40   162.90
      40 162.90
      40 162.90
22/11/2024 14:05:15.429 50   162.90
      50 162.90
      50 162.90
22/11/2024 14:05:10.554 400   162.90
      50 162.90
      400 162.90
      350 162.90
22/11/2024 14:03:40.195 100   162.95
      100 162.95
      100 162.95
22/11/2024 14:01:20.772 40   162.95
      40 162.95
      40 162.95
22/11/2024 14:00:57.688 10   162.45
      10 162.45
      10 162.45
22/11/2024 13:56:21.498 15   162.95
      15 162.95
      15 162.95
22/11/2024 13:51:14.702 59   162.35
      59 162.35
      59 162.35
22/11/2024 13:48:36.840 150   162.30
      150 162.30
      63 162.30
      87 162.30
22/11/2024 13:46:59.611 100   162.35
      100 162.35
      100 162.35
22/11/2024 13:46:07.109 10   162.35
      10 162.35
      10 162.35
22/11/2024 13:44:34.564 100   162.00
      100 162.00
      100 162.00
22/11/2024 13:41:02.485 6   161.95
      6 161.95
      6 161.95
22/11/2024 13:39:37.368 100   161.90
      100 161.90
      100 161.90
22/11/2024 13:37:13.093 20   161.95
      20 161.95
      20 161.95
22/11/2024 13:29:43.101 50   161.95
      50 161.95
      50 161.95
22/11/2024 13:28:02.970 3   161.95
      3 161.95
      3 161.95
22/11/2024 13:24:39.871 8   161.95
      8 161.95
      8 161.95
22/11/2024 13:23:43.680 10   161.95
      10 161.95
      10 161.95
22/11/2024 13:20:39.187 10   161.95
      10 161.95
      10 161.95
22/11/2024 13:19:49.805 24   161.95
      24 161.95
      24 161.95
22/11/2024 13:13:27.093 4   161.95
      4 161.95
      4 161.95
22/11/2024 13:03:44.834 20   161.75
      20 161.75
      20 161.75
22/11/2024 12:59:17.036 20   161.75
      20 161.75
      20 161.75
22/11/2024 12:58:21.876 7   161.75
      7 161.75
      7 161.75
22/11/2024 12:58:06.111 5   161.70
      5 161.70
      5 161.70
22/11/2024 12:55:51.845 100   161.75
      100 161.75
      100 161.75
22/11/2024 12:55:01.333 37   161.75
      37 161.75
      37 161.75
22/11/2024 12:40:43.134 18   161.70
      18 161.70
      18 161.70
22/11/2024 12:39:55.716 10   161.70
      10 161.70
      10 161.70
22/11/2024 12:34:57.454 80   161.70
      80 161.70
      80 161.70
22/11/2024 12:18:59.798 50   161.75
      50 161.75
      50 161.75
22/11/2024 12:18:54.394 94   161.75
      94 161.75
      94 161.75
22/11/2024 12:18:54.335 94   161.75
      94 161.75
      94 161.75
22/11/2024 12:02:38.213 10   161.15
      10 161.15
      10 161.15
22/11/2024 12:02:38.172 20   161.15
      20 161.15
      20 161.15
22/11/2024 11:48:54.512 10   160.75
      10 160.75
      10 160.75
22/11/2024 11:42:44.761 93   160.85
      93 160.85
      93 160.85
22/11/2024 11:42:29.952 9   160.00
      9 160.00
      9 160.00
22/11/2024 11:40:46.352 93   160.85
      93 160.85
      93 160.85
22/11/2024 11:40:19.839 93   160.85
      93 160.85
      93 160.85
22/11/2024 11:38:47.713 30   160.05
      30 160.05
      30 160.05
22/11/2024 11:35:52.335 20   160.05
      20 160.05
      20 160.05
22/11/2024 11:34:27.838 10   160.85
      10 160.85
      10 160.85
22/11/2024 11:31:10.035 9   161.00
      9 161.00
      9 161.00
22/11/2024 11:27:52.205 30   161.05
      30 161.05
      30 161.05
22/11/2024 11:26:26.438 50   160.00
      50 160.00
      50 160.00
22/11/2024 10:56:26.672 19   161.50
      19 161.50
      19 161.50
22/11/2024 10:54:54.208 7   161.50
      7 161.50
      7 161.50
22/11/2024 10:49:15.829 28   161.50
      28 161.50
      28 161.50
22/11/2024 10:48:55.814 100   161.50
      100 161.50
      100 161.50
22/11/2024 10:44:30.103 31   160.00
      31 160.00
      31 160.00
22/11/2024 10:43:14.329 31   161.50
      31 161.50
      31 161.50
22/11/2024 10:42:27.615 30   160.00
      30 160.00
      30 160.00
22/11/2024 10:39:27.923 9   161.50
      9 161.50
      9 161.50
22/11/2024 10:34:34.096 60   161.00
      60 161.00
      60 161.00
22/11/2024 10:34:33.738 60   161.00
      60 161.00
      60 161.00
22/11/2024 10:34:28.763 41   161.00
      41 161.00
      41 161.00
22/11/2024 10:34:28.259 36   161.00
      36 161.00
      36 161.00
22/11/2024 10:33:05.131 22   161.00
      22 161.00
      22 161.00
22/11/2024 10:29:41.646 35   162.75
      35 162.75
      35 162.75
22/11/2024 10:29:14.541 27   161.00
      27 161.00
      27 161.00
22/11/2024 10:26:37.156 50   162.75
      50 162.75
      50 162.75
22/11/2024 10:25:19.063 10   162.75
      10 162.75
      10 162.75
22/11/2024 10:24:25.265 12   162.75
      12 162.75
      12 162.75
22/11/2024 10:20:47.000 140   161.00
      140 161.00
      140 161.00
22/11/2024 10:18:11.980 33   162.00
      33 162.00
      33 162.00
22/11/2024 10:17:41.097 34   162.05
      34 162.05
      34 162.05
22/11/2024 10:17:40.835 27   162.05
      27 162.05
      27 162.05
22/11/2024 10:16:54.813 26   162.75
      26 162.75
      26 162.75
22/11/2024 10:16:36.331 3   162.75
      3 162.75
      3 162.75
22/11/2024 10:15:04.544 90   162.75
      90 162.75
      90 162.75
22/11/2024 10:14:09.975 46   162.75
      46 162.75
      46 162.75
22/11/2024 10:11:23.005 50   162.65
      50 162.65
      50 162.65
22/11/2024 10:11:16.302 50   162.65
      50 162.65
      50 162.65
22/11/2024 10:10:01.088 1   162.65
      1 162.65
      1 162.65
22/11/2024 10:07:35.209 13   161.00
      13 161.00
      13 161.00
22/11/2024 10:03:44.525 15   162.65
      15 162.65
      15 162.65
22/11/2024 10:02:24.828 26   161.00
      26 161.00
      26 161.00
22/11/2024 10:01:55.762 100   161.50
      100 161.50
      100 161.50
22/11/2024 10:01:28.956 20   162.65
      20 162.65
      20 162.65
22/11/2024 09:59:07.946 20   162.65
      20 162.65
      20 162.65
22/11/2024 09:56:23.563 38   162.65
      38 162.65
      38 162.65
22/11/2024 09:54:23.585 20   161.55
      20 161.55
      20 161.55
22/11/2024 09:53:34.553 100   162.65
      100 162.65
      100 162.65
22/11/2024 09:52:50.724 100   162.75
      100 162.75
      100 162.75
22/11/2024 09:51:55.540 20   162.75
      20 162.75
      20 162.75
22/11/2024 09:51:37.514 6   162.00
      6 162.00
      6 162.00
22/11/2024 09:51:27.172 200   162.05
      200 162.05
      200 162.05
22/11/2024 09:51:05.265 120   162.50
      120 162.50
      120 162.50
22/11/2024 09:49:11.360 101   162.55
      101 162.55
      101 162.55
22/11/2024 09:46:58.701 60   162.25
      60 162.25
      60 162.25
22/11/2024 09:46:21.613 6   162.75
      6 162.75
      6 162.75
22/11/2024 09:44:33.043 60   162.25
      60 162.25
      60 162.25
22/11/2024 09:44:04.618 29   162.75
      29 162.75
      29 162.75
22/11/2024 09:42:52.685 9   162.75
      9 162.75
      9 162.75
22/11/2024 09:38:35.465 20   162.75
      20 162.75
      20 162.75
22/11/2024 09:38:16.678 100   162.75
      100 162.75
      100 162.75
22/11/2024 09:37:59.461 6   162.75
      6 162.75
      6 162.75
22/11/2024 09:36:54.067 5   162.75
      5 162.75
      5 162.75
22/11/2024 09:35:35.792 10   162.75
      10 162.75
      10 162.75
22/11/2024 09:33:33.593 3   162.75
      3 162.75
      3 162.75
22/11/2024 09:33:23.536 9   162.75
      9 162.75
      9 162.75
22/11/2024 09:33:03.475 4   162.75
      4 162.75
      4 162.75
22/11/2024 09:30:03.444 12   162.75
      12 162.75
      12 162.75
22/11/2024 09:27:33.699 10   162.25
      10 162.25
      10 162.25
22/11/2024 09:22:57.017 8   162.10
      8 162.10
      8 162.10
22/11/2024 09:22:44.977 10   162.75
      10 162.75
      10 162.75
22/11/2024 09:21:09.011 99   162.75
      99 162.75
      99 162.75
22/11/2024 09:20:47.465 6   162.75
      6 162.75
      6 162.75
22/11/2024 09:17:28.335 100   162.75
      100 162.75
      100 162.75
22/11/2024 09:16:11.392 6   162.75
      6 162.75
      6 162.75
22/11/2024 09:15:19.026 2   162.75
      2 162.75
      2 162.75
22/11/2024 09:12:33.402 62   162.00
      62 162.00
      62 162.00
22/11/2024 09:10:16.166 7   162.75
      7 162.75
      7 162.75
22/11/2024 09:10:13.597 62   162.00
      62 162.00
      62 162.00
22/11/2024 09:09:08.811 7   162.00
      7 162.00
      7 162.00
22/11/2024 09:07:53.734 10   162.00
      10 162.00
      10 162.00
22/11/2024 09:07:23.843 13   162.65
      13 162.65
      13 162.65
22/11/2024 09:06:17.692 20   162.75
      20 162.75
      20 162.75
22/11/2024 09:04:01.899 15   162.75
      15 162.75
      15 162.75
22/11/2024 09:02:09.859 10   162.75
      10 162.75
      10 162.75
22/11/2024 09:00:32.766 20   162.95
      20 162.95
      20 162.95
22/11/2024 09:00:08.998 25   163.50
      25 163.50
      25 163.50
22/11/2024 08:59:09.022 15   163.50
      15 163.50
      15 163.50
22/11/2024 08:58:14.230 40   163.50
      40 163.50
      40 163.50
22/11/2024 08:58:07.885 4   163.50
      4 163.50
      4 163.50
22/11/2024 08:57:23.878 21   163.50
      21 163.50
      21 163.50
22/11/2024 08:56:07.329 101   163.00
      101 163.00
      101 163.00
22/11/2024 08:55:54.813 40   163.00
      40 163.00
      40 163.00
22/11/2024 08:50:55.382 15   163.00
      15 163.00
      15 163.00
22/11/2024 08:49:43.542 31   161.00
      31 161.00
      31 161.00
22/11/2024 08:48:35.343 24   163.00
      24 163.00
      24 163.00
22/11/2024 08:48:17.814 5   163.00
      5 163.00
      5 163.00
22/11/2024 08:45:42.284 28   162.20
      28 162.20
      28 162.20
22/11/2024 08:45:23.799 12   162.15
      12 162.15
      12 162.15
22/11/2024 08:45:23.694 34   162.15
      34 162.15
      34 162.15
22/11/2024 08:44:25.379 14   160.70
      14 160.70
      14 160.70
22/11/2024 08:44:11.138 2   162.15
      2 162.15
      2 162.15
22/11/2024 08:42:10.311 5   162.15
      5 162.15
      5 162.15
22/11/2024 08:40:47.904 12   162.15
      12 162.15
      12 162.15
22/11/2024 08:40:13.344 12   162.15
      12 162.15
      12 162.15
22/11/2024 08:40:02.252 24   162.15
      24 162.15
      24 162.15
22/11/2024 08:40:00.917 34   162.15
      34 162.15
      34 162.15
22/11/2024 08:39:26.916 34   162.15
      34 162.15
      34 162.15
22/11/2024 08:33:47.409 75   160.70
      75 160.70
      75 160.70
22/11/2024 08:33:12.934 10   162.15
      10 162.15
      10 162.15
22/11/2024 08:32:26.611 9   162.15
      9 162.15
      9 162.15
22/11/2024 08:29:42.164 94   161.80
      94 161.80
      94 161.80
22/11/2024 08:26:50.476 12   161.80
      12 161.80
      12 161.80
22/11/2024 08:26:30.282 10   161.80
      10 161.80
      10 161.80
22/11/2024 08:26:00.043 58   160.25
      58 160.25
      58 160.25
22/11/2024 08:24:16.346 20   161.80
      20 161.80
      20 161.80
22/11/2024 08:23:03.079 10   161.90
      10 161.90
      10 161.90
22/11/2024 08:22:14.061 5   161.90
      5 161.90
      5 161.90
22/11/2024 08:21:05.187 2   161.90
      2 161.90
      2 161.90
22/11/2024 08:17:23.444 24   160.35
      24 160.35
      24 160.35
22/11/2024 08:17:08.432 35   161.90
      35 161.90
      35 161.90
22/11/2024 08:16:30.934 25   161.90
      25 161.90
      25 161.90
22/11/2024 08:11:45.787 2   161.90
      2 161.90
      2 161.90
22/11/2024 08:05:36.663 70   161.80
      70 161.80
      70 161.80
22/11/2024 08:01:58.173 94   160.80
      94 160.80
      94 160.80
22/11/2024 08:00:09.826 97   160.80
      40 160.80
      57 160.80
      4 160.80
      20 160.80
      6 160.80
      62 160.80
      5 160.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)