Vistra Corp.

93

82

147.40

Date Time Volume Order Volume Price
21/11/2025 20:42:47.501 1   147.40
      1 147.40
      1 147.40
21/11/2025 20:13:09.598 3   147.00
      3 147.00
      3 147.00
21/11/2025 20:12:47.762 1   147.55
      1 147.55
      1 147.55
21/11/2025 19:53:13.858 1   146.60
      1 146.60
      1 146.60
21/11/2025 19:45:55.500 36   146.00
      36 146.00
      36 146.00
21/11/2025 19:40:29.799 10   146.45
      10 146.45
      10 146.45
21/11/2025 19:20:43.732 1   145.25
      1 145.25
      1 145.25
21/11/2025 18:51:33.497 3   145.60
      3 145.60
      3 145.60
21/11/2025 18:44:40.174 2   146.80
      2 146.80
      2 146.80
21/11/2025 18:44:36.146 2   146.80
      2 146.80
      2 146.80
21/11/2025 18:23:04.920 10   146.85
      10 146.85
      10 146.85
21/11/2025 17:31:07.899 30   145.50
      30 145.50
      30 145.50
21/11/2025 17:28:56.964 4   144.70
      4 144.70
      4 144.70
21/11/2025 17:26:20.722 40   143.85
      40 143.85
      40 143.85
21/11/2025 17:25:22.273 40   143.05
      40 143.05
      40 143.05
21/11/2025 17:19:39.794 6   143.40
      6 143.40
      6 143.40
21/11/2025 17:18:29.936 25   143.70
      25 143.70
      25 143.70
21/11/2025 17:17:11.316 25   144.85
      25 144.85
      25 144.85
21/11/2025 17:07:59.815 1   142.75
      1 142.75
      1 142.75
21/11/2025 17:06:34.363 34   141.40
      34 141.40
      34 141.40
21/11/2025 17:00:31.137 18   142.55
      18 142.55
      18 142.55
21/11/2025 17:00:18.130 25   143.10
      25 143.10
      25 143.10
21/11/2025 16:54:37.078 3   143.00
      3 143.00
      3 143.00
21/11/2025 16:54:22.666 3   142.80
      3 142.80
      3 142.80
21/11/2025 16:50:56.105 1   144.30
      1 144.30
      1 144.30
21/11/2025 16:41:36.742 299   142.10
      299 142.10
      299 142.10
21/11/2025 16:38:02.552 623   142.10
      623 142.10
      623 142.10
21/11/2025 16:38:02.534 131   142.10
      131 142.10
      131 142.10
21/11/2025 16:34:33.354 20   142.75
      20 142.75
      20 142.75
21/11/2025 16:34:33.275 5   143.50
      5 143.50
      5 143.50
21/11/2025 16:29:21.893 5   144.00
      5 144.00
      5 144.00
21/11/2025 15:56:25.817 36   149.00
      36 149.00
      36 149.00
21/11/2025 15:49:23.652 10   148.40
      10 148.40
      10 148.40
21/11/2025 15:45:41.004 3   146.95
      3 146.95
      3 146.95
21/11/2025 15:45:21.069 1   148.00
      1 148.00
      1 148.00
21/11/2025 15:39:55.145 10   146.45
      10 146.45
      10 146.45
21/11/2025 14:42:18.711 6   153.60
      6 153.60
      6 153.60
21/11/2025 14:29:43.557 1   151.65
      1 151.65
      1 151.65
21/11/2025 14:21:18.586 35   151.80
      35 151.80
      35 151.80
21/11/2025 14:21:13.799 42   151.80
      42 151.80
      42 151.80
21/11/2025 14:21:02.275 37   151.80
      1 151.80
      37 151.80
      36 151.80
21/11/2025 14:17:49.817 132   151.15
      132 151.15
      132 151.15
21/11/2025 14:17:27.334 655   150.50
      620 150.50
      655 150.50
      35 150.50
21/11/2025 14:17:12.145 57   150.45
      57 150.45
      57 150.45
21/11/2025 14:17:06.507 36   150.45
      36 150.45
      36 150.45
21/11/2025 14:15:51.373 57   150.45
      57 150.45
      57 150.45
21/11/2025 14:14:26.660 57   150.45
      57 150.45
      57 150.45
21/11/2025 14:09:51.872 57   150.45
      57 150.45
      57 150.45
21/11/2025 14:08:20.305 135   150.00
      135 150.00
      135 150.00
21/11/2025 14:08:13.310 57   150.45
      57 150.45
      57 150.45
21/11/2025 14:00:15.555 33   150.45
      33 150.45
      33 150.45
21/11/2025 13:56:11.233 33   150.45
      33 150.45
      33 150.45
21/11/2025 13:52:12.807 57   150.00
      57 150.00
      57 150.00
21/11/2025 13:50:51.554 57   150.00
      57 150.00
      57 150.00
21/11/2025 12:46:55.023 34   149.00
      34 149.00
      34 149.00
21/11/2025 12:39:52.534 7   149.00
      7 149.00
      7 149.00
21/11/2025 12:08:48.057 4   147.50
      4 147.50
      4 147.50
21/11/2025 12:05:44.766 36   147.50
      36 147.50
      36 147.50
21/11/2025 12:01:49.693 6   147.50
      6 147.50
      6 147.50
21/11/2025 12:00:10.421 3   147.50
      3 147.50
      3 147.50
21/11/2025 11:58:31.380 1   149.00
      1 149.00
      1 149.00
21/11/2025 11:53:23.530 7   147.50
      7 147.50
      7 147.50
21/11/2025 11:38:17.009 17   148.25
      17 148.25
      17 148.25
21/11/2025 11:35:04.561 44   147.50
      44 147.50
      44 147.50
21/11/2025 11:35:01.799 206   147.45
      66 147.45
      140 147.45
      206 147.45
21/11/2025 11:34:58.569 140   147.45
      140 147.45
      140 147.45
21/11/2025 11:29:11.370 6   147.45
      4 147.45
      6 147.45
      2 147.45
21/11/2025 11:12:05.187 1   148.05
      1 148.05
      1 148.05
21/11/2025 10:39:16.941 100   150.10
      100 150.10
      100 150.10
21/11/2025 10:05:31.380 25   150.45
      6 150.45
      19 150.45
      25 150.45
21/11/2025 09:55:35.795 134   149.50
      134 149.50
      134 149.50
21/11/2025 09:49:34.474 316   149.05
      316 149.05
      316 149.05
21/11/2025 09:49:21.921 110   149.50
      110 149.50
      10 149.50
      100 149.50
21/11/2025 09:41:49.323 100   149.50
      100 149.50
      100 149.50
21/11/2025 09:36:50.161 55   149.15
      2 149.15
      53 149.15
      55 149.15
21/11/2025 09:33:34.048 134   149.50
      134 149.50
      134 149.50
21/11/2025 09:33:16.142 31   149.20
      31 149.20
      31 149.20
21/11/2025 09:29:43.352 134   149.00
      134 149.00
      134 149.00
21/11/2025 09:14:10.645 361   148.05
      102 148.05
      351 148.05
      259 148.05
      10 148.05
21/11/2025 08:49:00.330 1   151.00
      1 151.00
      1 151.00
21/11/2025 08:00:14.403 2   151.00
      2 151.00
      2 151.00
21/11/2025 07:30:44.809 15   150.00
      15 150.00
      15 150.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)