Vistra Corp.

41

41

176.45

Date Time Volume Order Volume Price
17/09/2025 21:04:56.068 8   176.45
      8 176.45
      8 176.45
17/09/2025 20:46:00.128 10   173.15
      10 173.15
      10 173.15
17/09/2025 20:44:08.998 1   174.35
      1 174.35
      1 174.35
17/09/2025 20:33:12.187 5   173.05
      5 173.05
      5 173.05
17/09/2025 20:16:56.399 11   172.65
      11 172.65
      11 172.65
17/09/2025 20:12:26.743 30   173.20
      30 173.20
      30 173.20
17/09/2025 20:12:26.586 4   174.00
      4 174.00
      4 174.00
17/09/2025 20:09:27.467 15   174.05
      15 174.05
      15 174.05
17/09/2025 19:56:56.256 5   175.60
      5 175.60
      5 175.60
17/09/2025 19:26:12.609 26   175.00
      26 175.00
      26 175.00
17/09/2025 19:13:26.779 1   175.65
      1 175.65
      1 175.65
17/09/2025 18:41:05.752 17   174.20
      17 174.20
      17 174.20
17/09/2025 18:31:50.038 8   175.45
      8 175.45
      8 175.45
17/09/2025 18:04:30.303 15   175.10
      15 175.10
      15 175.10
17/09/2025 17:28:33.118 3   175.85
      3 175.85
      3 175.85
17/09/2025 16:29:43.259 15   177.10
      15 177.10
      15 177.10
17/09/2025 16:21:51.830 4   178.40
      4 178.40
      4 178.40
17/09/2025 15:54:14.236 361   179.15
      361 179.15
      361 179.15
17/09/2025 15:05:06.365 3   178.15
      3 178.15
      3 178.15
17/09/2025 14:52:51.872 13   179.40
      13 179.40
      13 179.40
17/09/2025 14:32:42.406 3   178.10
      3 178.10
      3 178.10
17/09/2025 14:32:16.245 1   179.30
      1 179.30
      1 179.30
17/09/2025 13:58:59.070 120   178.00
      120 178.00
      120 178.00
17/09/2025 13:45:59.158 68   178.00
      68 178.00
      68 178.00
17/09/2025 13:14:37.655 60   178.70
      60 178.70
      60 178.70
17/09/2025 13:12:09.399 1   179.95
      1 179.95
      1 179.95
17/09/2025 13:11:37.649 112   178.50
      112 178.50
      112 178.50
17/09/2025 13:11:08.550 95   177.60
      95 177.60
      95 177.60
17/09/2025 13:11:05.019 45   177.40
      45 177.40
      45 177.40
17/09/2025 13:10:23.273 45   177.35
      45 177.35
      45 177.35
17/09/2025 12:51:58.281 185   177.95
      185 177.95
      90 177.95
      95 177.95
17/09/2025 12:51:58.253 95   177.25
      95 177.25
      95 177.25
17/09/2025 12:00:04.581 25   177.20
      25 177.20
      25 177.20
17/09/2025 11:56:55.374 1   175.85
      1 175.85
      1 175.85
17/09/2025 11:51:23.633 20   177.15
      20 177.15
      20 177.15
17/09/2025 09:38:25.196 8   177.25
      8 177.25
      8 177.25
17/09/2025 09:38:10.813 15   177.25
      15 177.25
      15 177.25
17/09/2025 08:22:27.488 3   175.70
      3 175.70
      3 175.70
17/09/2025 08:07:31.814 2   177.25
      2 177.25
      2 177.25
17/09/2025 08:00:10.747 2   177.25
      2 177.25
      2 177.25
17/09/2025 07:31:45.812 2   176.20
      2 176.20
      2 176.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)