Vistra Corp.

126

106

89.02

Date Time Volume Order Volume Price
04/04/2025 12:55:25.393 33   89.02
      33 89.02
      33 89.02
04/04/2025 12:54:33.925 15   89.52
      15 89.52
      15 89.52
04/04/2025 12:54:33.198 35   89.14
      35 89.14
      35 89.14
04/04/2025 12:53:14.396 1   89.52
      1 89.52
      1 89.52
04/04/2025 12:53:10.021 20   89.32
      20 89.32
      10 89.32
      10 89.32
04/04/2025 12:53:09.891 77   89.52
      14 89.52
      1 89.52
      62 89.52
      77 89.52
04/04/2025 12:46:00.269 20   90.02
      20 90.02
      20 90.02
04/04/2025 12:45:56.017 10   90.02
      10 90.02
      10 90.02
04/04/2025 12:45:55.134 10   90.02
      10 90.02
      10 90.02
04/04/2025 12:45:54.304 10   90.02
      10 90.02
      10 90.02
04/04/2025 12:45:52.595 10   90.10
      10 90.10
      10 90.10
04/04/2025 12:45:51.990 6   90.02
      6 90.02
      6 90.02
04/04/2025 12:45:47.732 75   90.48
      25 90.48
      75 90.48
      50 90.48
04/04/2025 12:44:03.934 10   91.42
      10 91.42
      10 91.42
04/04/2025 12:44:03.202 61   91.42
      61 91.42
      61 91.42
04/04/2025 12:43:59.488 61   91.42
      61 91.42
      61 91.42
04/04/2025 12:43:37.889 50   93.00
      50 93.00
      10 93.00
      40 93.00
04/04/2025 12:43:09.867 1   91.04
      1 91.04
      1 91.04
04/04/2025 12:41:19.068 6   93.00
      6 93.00
      6 93.00
04/04/2025 12:38:12.540 61   91.02
      21 91.02
      61 91.02
      40 91.02
04/04/2025 12:31:59.957 78   90.50
      78 90.50
      78 90.50
04/04/2025 12:31:28.784 15   90.50
      15 90.50
      15 90.50
04/04/2025 12:31:14.353 24   90.50
      24 90.50
      24 90.50
04/04/2025 12:23:40.817 80   90.58
      80 90.58
      80 90.58
04/04/2025 12:23:32.917 300   90.98
      300 90.98
      300 90.98
04/04/2025 12:23:16.807 300   91.40
      300 91.40
      300 91.40
04/04/2025 12:23:10.380 138   91.42
      138 91.42
      138 91.42
04/04/2025 12:23:09.173 80   92.20
      80 92.20
      80 92.20
04/04/2025 12:23:09.139 125   92.20
      125 92.20
      125 92.20
04/04/2025 12:19:25.086 141   91.00
      30 91.00
      141 91.00
      7 91.00
      83 91.00
      21 91.00
04/04/2025 12:19:24.916 125   91.00
      125 91.00
      93 91.00
      27 91.00
      5 91.00
04/04/2025 12:14:56.846 58   96.24
      58 96.24
      58 96.24
04/04/2025 12:14:55.943 58   96.24
      58 96.24
      58 96.24
04/04/2025 12:14:54.536 58   96.24
      58 96.24
      58 96.24
04/04/2025 12:14:53.731 58   96.24
      58 96.24
      58 96.24
04/04/2025 11:53:39.599 1   97.60
      1 97.60
      1 97.60
04/04/2025 11:48:57.742 50   97.80
      50 97.80
      50 97.80
04/04/2025 11:43:48.444 10   97.84
      10 97.84
      10 97.84
04/04/2025 11:41:13.684 12   96.84
      12 96.84
      12 96.84
04/04/2025 11:40:02.192 100   96.82
      100 96.82
      100 96.82
04/04/2025 11:36:05.427 40   97.34
      40 97.34
      40 97.34
04/04/2025 11:36:05.333 40   97.34
      40 97.34
      40 97.34
04/04/2025 11:35:39.917 121   96.82
      121 96.82
      121 96.82
04/04/2025 11:32:33.701 91   97.34
      91 97.34
      91 97.34
04/04/2025 11:31:55.397 91   97.32
      91 97.32
      91 97.32
04/04/2025 11:31:54.337 91   97.34
      91 97.34
      91 97.34
04/04/2025 11:28:42.486 50   97.38
      50 97.38
      50 97.38
04/04/2025 11:23:54.656 6   98.36
      6 98.36
      6 98.36
04/04/2025 11:01:14.654 15   98.22
      15 98.22
      15 98.22
04/04/2025 10:48:08.084 11   98.16
      11 98.16
      11 98.16
04/04/2025 10:41:49.371 45   97.50
      45 97.50
      45 97.50
04/04/2025 10:38:41.668 22   98.20
      22 98.20
      22 98.20
04/04/2025 10:32:39.176 91   98.16
      91 98.16
      91 98.16
04/04/2025 10:30:09.801 100   98.00
      100 98.00
      100 98.00
04/04/2025 10:29:50.565 99   97.98
      99 97.98
      99 97.98
04/04/2025 10:28:14.471 2   97.98
      2 97.98
      2 97.98
04/04/2025 10:27:50.701 1   97.00
      1 97.00
      1 97.00
04/04/2025 10:27:28.971 91   97.70
      91 97.70
      91 97.70
04/04/2025 10:27:28.608 80   97.70
      80 97.70
      80 97.70
04/04/2025 10:27:28.473 100   97.70
      100 97.70
      100 97.70
04/04/2025 10:25:27.550 100   97.66
      100 97.66
      100 97.66
04/04/2025 10:12:40.837 10   96.68
      10 96.68
      10 96.68
04/04/2025 10:05:26.058 1   97.80
      1 97.80
      1 97.80
04/04/2025 10:04:56.639 1   97.24
      1 97.24
      1 97.24
04/04/2025 10:04:39.061 1   97.84
      1 97.84
      1 97.84
04/04/2025 10:03:53.172 7   96.94
      7 96.94
      7 96.94
04/04/2025 10:02:09.193 100   97.96
      100 97.96
      100 97.96
04/04/2025 10:01:17.330 45   97.94
      45 97.94
      45 97.94
04/04/2025 10:00:06.418 15   97.72
      15 97.72
      15 97.72
04/04/2025 09:55:27.175 25   97.72
      25 97.72
      25 97.72
04/04/2025 09:52:41.597 200   97.60
      200 97.60
      200 97.60
04/04/2025 09:52:32.451 17   97.46
      17 97.46
      17 97.46
04/04/2025 09:49:03.061 57   97.48
      57 97.48
      57 97.48
04/04/2025 09:49:02.858 57   97.48
      57 97.48
      57 97.48
04/04/2025 09:49:02.253 57   97.48
      57 97.48
      57 97.48
04/04/2025 09:48:09.402 1   97.48
      1 97.48
      1 97.48
04/04/2025 09:45:08.759 10   97.92
      10 97.92
      10 97.92
04/04/2025 09:36:06.259 100   96.88
      100 96.88
      100 96.88
04/04/2025 09:30:02.463 90   96.80
      90 96.80
      90 96.80
04/04/2025 09:28:29.577 20   97.82
      20 97.82
      20 97.82
04/04/2025 09:09:54.612 20   97.66
      20 97.66
      20 97.66
04/04/2025 09:09:26.052 10   96.72
      10 96.72
      10 96.72
04/04/2025 09:03:22.064 353   97.28
      353 97.28
      353 97.28
04/04/2025 09:03:00.817 204   97.26
      204 97.26
      204 97.26
04/04/2025 09:03:00.110 17   97.26
      17 97.26
      17 97.26
04/04/2025 09:00:05.854 10   97.26
      10 97.26
      10 97.26
04/04/2025 08:55:24.447 55   97.26
      55 97.26
      55 97.26
04/04/2025 08:43:20.785 40   97.26
      40 97.26
      40 97.26
04/04/2025 08:42:32.092 5   97.26
      5 97.26
      5 97.26
04/04/2025 08:42:08.402 40   97.26
      40 97.26
      40 97.26
04/04/2025 08:39:48.954 5   97.26
      5 97.26
      5 97.26
04/04/2025 08:33:48.631 7   97.64
      7 97.64
      7 97.64
04/04/2025 08:33:46.500 40   97.64
      40 97.64
      40 97.64
04/04/2025 08:31:47.511 1   97.20
      1 97.20
      1 97.20
04/04/2025 08:18:39.751 10   97.58
      10 97.58
      10 97.58
04/04/2025 08:09:17.513 30   96.70
      30 96.70
      30 96.70
04/04/2025 08:08:04.119 12   97.64
      12 97.64
      12 97.64
04/04/2025 08:00:49.800 3   96.64
      3 96.64
      3 96.64
04/04/2025 08:00:35.225 32   97.60
      32 97.60
      32 97.60
04/04/2025 07:37:50.003 150   96.40
      150 96.40
      150 96.40
04/04/2025 07:34:48.986 150   96.10
      150 96.10
      150 96.10
04/04/2025 07:34:45.023 80   96.08
      80 96.08
      80 96.08
04/04/2025 07:34:44.317 40   96.08
      40 96.08
      40 96.08
04/04/2025 07:33:11.802 150   96.08
      150 96.08
      150 96.08
04/04/2025 07:30:15.775 18   95.30
      15 95.30
      18 95.30
      3 95.30
04/04/2025 07:30:15.651 125   95.30
      25 95.30
      10 95.30
      100 95.30
      35 95.30
      5 95.30
      35 95.30
      10 95.30
      30 95.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)