Vistra Corp.

88

74

164.35

Date Time Volume Order Volume Price
07/11/2025 21:47:33.047 100   164.35
      100 164.35
      100 164.35
07/11/2025 21:29:09.934 12   163.50
      12 163.50
      12 163.50
07/11/2025 21:24:15.773 242   163.75
      242 163.75
      242 163.75
07/11/2025 21:24:01.244 115   163.75
      115 163.75
      115 163.75
07/11/2025 21:24:00.728 120   163.75
      120 163.75
      120 163.75
07/11/2025 21:02:50.997 30   163.35
      30 163.35
      30 163.35
07/11/2025 20:47:29.161 50   162.00
      50 162.00
      50 162.00
07/11/2025 19:21:23.671 20   160.00
      20 160.00
      20 160.00
07/11/2025 18:57:13.674 7   157.00
      7 157.00
      7 157.00
07/11/2025 18:50:37.705 3   155.95
      3 155.95
      3 155.95
07/11/2025 18:50:05.985 1   156.60
      1 156.60
      1 156.60
07/11/2025 18:30:13.294 100   156.85
      100 156.85
      100 156.85
07/11/2025 18:26:24.268 6   157.75
      6 157.75
      6 157.75
07/11/2025 18:18:32.512 1   156.25
      1 156.25
      1 156.25
07/11/2025 18:16:29.187 13   155.10
      13 155.10
      13 155.10
07/11/2025 18:07:26.965 12   154.15
      12 154.15
      12 154.15
07/11/2025 17:59:14.669 1   154.30
      1 154.30
      1 154.30
07/11/2025 17:57:42.702 6   154.00
      6 154.00
      6 154.00
07/11/2025 17:48:19.724 2   154.25
      2 154.25
      2 154.25
07/11/2025 17:33:38.972 25   154.20
      25 154.20
      25 154.20
07/11/2025 17:33:22.112 38   155.00
      38 155.00
      38 155.00
07/11/2025 17:23:17.204 11   154.15
      11 154.15
      11 154.15
07/11/2025 17:20:43.177 18   153.60
      18 153.60
      18 153.60
07/11/2025 17:13:11.880 20   155.60
      20 155.60
      20 155.60
07/11/2025 17:09:51.184 20   155.70
      20 155.70
      20 155.70
07/11/2025 16:57:27.721 1   157.25
      1 157.25
      1 157.25
07/11/2025 16:49:38.072 3   156.00
      3 156.00
      3 156.00
07/11/2025 16:49:21.878 1   156.65
      1 156.65
      1 156.65
07/11/2025 16:48:59.861 8   156.10
      8 156.10
      8 156.10
07/11/2025 16:46:46.877 250   156.85
      250 156.85
      250 156.85
07/11/2025 16:41:20.501 1   156.90
      1 156.90
      1 156.90
07/11/2025 16:29:15.262 15   155.70
      15 155.70
      15 155.70
07/11/2025 16:26:22.539 30   156.00
      30 156.00
      30 156.00
07/11/2025 16:22:32.493 80   156.40
      80 156.40
      80 156.40
07/11/2025 16:17:00.178 10   155.55
      10 155.55
      10 155.55
07/11/2025 16:16:22.132 3   156.35
      3 156.35
      3 156.35
07/11/2025 16:06:45.630 200   155.00
      200 155.00
      200 155.00
07/11/2025 16:06:45.567 300   155.00
      300 155.00
      300 155.00
07/11/2025 15:52:41.373 500   157.00
      500 157.00
      500 157.00
07/11/2025 15:42:06.032 25   155.55
      25 155.55
      25 155.55
07/11/2025 15:40:15.266 5   153.10
      5 153.10
      5 153.10
07/11/2025 15:40:15.210 30   153.10
      30 153.10
      30 153.10
07/11/2025 15:39:02.806 288   154.00
      177 154.00
      288 154.00
      111 154.00
07/11/2025 15:38:30.822 497   154.00
      497 154.00
      10 154.00
      22 154.00
      300 154.00
      165 154.00
07/11/2025 15:38:18.629 300   154.00
      15 154.00
      65 154.00
      215 154.00
      5 154.00
      300 154.00
07/11/2025 15:38:14.607 10   154.45
      10 154.45
      10 154.45
07/11/2025 15:36:46.569 2   155.90
      2 155.90
      2 155.90
07/11/2025 15:18:41.628 150   154.10
      150 154.10
      150 154.10
07/11/2025 15:18:20.813 80   154.05
      80 154.05
      80 154.05
07/11/2025 15:00:05.206 1   156.15
      1 156.15
      1 156.15
07/11/2025 14:44:25.763 43   154.10
      40 154.10
      36 154.10
      3 154.10
      7 154.10
07/11/2025 14:44:23.674 40   154.50
      10 154.50
      4 154.50
      40 154.50
      26 154.50
07/11/2025 14:36:01.240 12   155.05
      12 155.05
      12 155.05
07/11/2025 14:02:52.823 20   155.70
      20 155.70
      20 155.70
07/11/2025 13:51:50.830 5   155.05
      5 155.05
      5 155.05
07/11/2025 13:35:13.351 58   155.10
      58 155.10
      58 155.10
07/11/2025 13:35:13.311 50   155.10
      50 155.10
      50 155.10
07/11/2025 13:08:42.527 1   158.00
      1 158.00
      1 158.00
07/11/2025 13:08:33.877 2   157.60
      2 157.60
      2 157.60
07/11/2025 13:07:38.792 46   157.65
      46 157.65
      46 157.65
07/11/2025 12:58:15.916 20   157.60
      20 157.60
      20 157.60
07/11/2025 12:32:24.004 60   156.50
      60 156.50
      60 156.50
07/11/2025 12:30:01.368 23   156.30
      23 156.30
      23 156.30
07/11/2025 12:29:23.798 27   156.30
      27 156.30
      27 156.30
07/11/2025 12:14:16.822 10   159.00
      10 159.00
      10 159.00
07/11/2025 11:34:22.255 2   159.05
      2 159.05
      2 159.05
07/11/2025 10:50:49.990 6   159.05
      6 159.05
      6 159.05
07/11/2025 10:47:47.393 5   159.05
      5 159.05
      5 159.05
07/11/2025 09:55:59.400 10   158.70
      10 158.70
      10 158.70
07/11/2025 09:31:37.503 1   160.10
      1 160.10
      1 160.10
07/11/2025 09:31:31.637 6   160.10
      6 160.10
      6 160.10
07/11/2025 09:09:47.789 10   160.45
      10 160.45
      10 160.45
07/11/2025 08:36:59.669 100   158.80
      100 158.80
      100 158.80
07/11/2025 07:30:12.708 4   158.80
      4 158.80
      4 158.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)