Vista Oil & Gas S.A.B. de C.V.

10

11

39.80

Date Time Volume Order Volume Price
11/07/2025 21:11:25.678 150   39.80
      150 39.80
      150 39.80
11/07/2025 20:19:35.543 12   39.60
      12 39.60
      12 39.60
11/07/2025 19:24:19.747 100   40.20
      100 40.20
      100 40.20
11/07/2025 16:18:07.231 200   39.80
      200 39.80
      200 39.80
11/07/2025 15:05:27.276 3   40.60
      3 40.60
      3 40.60
11/07/2025 14:25:32.641 5   41.00
      5 41.00
      5 41.00
11/07/2025 13:58:34.357 6   42.00
      6 42.00
      6 42.00
11/07/2025 13:14:06.428 121   41.00
      121 41.00
      121 41.00
11/07/2025 12:45:13.488 23   41.40
      23 41.40
      23 41.40
11/07/2025 11:05:20.649 25   41.60
      25 41.60
      25 41.60
11/07/2025 09:43:43.443 1   41.60
      1 41.60
      1 41.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)