Vista Oil & Gas S.A.B. de C.V.

6

7

43.00

Date Time Volume Order Volume Price
18/11/2025 18:56:56.068 10   43.00
      10 43.00
      10 43.00
18/11/2025 18:50:01.826 117   42.80
      117 42.80
      117 42.80
18/11/2025 15:46:18.392 145   42.20
      145 42.20
      145 42.20
18/11/2025 15:46:17.771 300   42.20
      300 42.20
      300 42.20
18/11/2025 15:46:12.369 300   42.20
      300 42.20
      300 42.20
18/11/2025 14:24:01.016 80   41.80
      80 41.80
      80 41.80
18/11/2025 08:15:45.118 8   41.80
      8 41.80
      8 41.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)