Vista Oil & Gas S.A.B. de C.V.

11

10

43.00

Date Time Volume Order Volume Price
14/11/2025 17:19:32.363 100   43.00
      100 43.00
      100 43.00
14/11/2025 15:47:03.698 17   41.20
      17 41.20
      17 41.20
14/11/2025 15:41:41.751 2   40.80
      2 40.80
      2 40.80
14/11/2025 15:39:52.835 25   40.60
      25 40.60
      25 40.60
14/11/2025 14:59:25.793 88   41.20
      88 41.20
      88 41.20
14/11/2025 14:48:28.718 103   40.80
      103 40.80
      103 40.80
14/11/2025 14:47:55.198 123   41.00
      123 41.00
      123 41.00
14/11/2025 14:07:19.225 50   41.00
      50 41.00
      50 41.00
14/11/2025 13:04:12.354 100   41.00
      75 41.00
      25 41.00
      100 41.00
14/11/2025 08:55:03.735 2   41.20
      2 41.20
      2 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)