Vista Oil & Gas S.A.B. de C.V.

17

15

43.80

Date Time Volume Order Volume Price
19/11/2025 21:17:56.510 10   43.80
      10 43.80
      10 43.80
19/11/2025 17:20:50.967 100   43.60
      100 43.60
      100 43.60
19/11/2025 17:01:43.544 342   43.20
      42 43.20
      300 43.20
      342 43.20
19/11/2025 17:01:26.132 300   43.20
      300 43.20
      300 43.20
19/11/2025 15:34:32.812 100   42.40
      100 42.40
      100 42.40
19/11/2025 15:33:41.655 300   42.40
      300 42.40
      300 42.40
19/11/2025 14:43:04.106 84   43.00
      84 43.00
      84 43.00
19/11/2025 13:53:20.957 100   43.00
      100 43.00
      45 43.00
      55 43.00
19/11/2025 13:42:31.379 84   43.00
      84 43.00
      84 43.00
19/11/2025 13:36:25.212 84   43.20
      84 43.20
      84 43.20
19/11/2025 13:35:19.821 17   43.00
      17 43.00
      17 43.00
19/11/2025 11:04:51.573 28   43.60
      16 43.60
      12 43.60
      28 43.60
19/11/2025 11:04:34.296 92   43.40
      92 43.40
      92 43.40
19/11/2025 10:09:31.970 11   43.40
      11 43.40
      11 43.40
19/11/2025 09:23:12.465 25   43.40
      25 43.40
      25 43.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)