Vista Oil & Gas S.A.B. de C.V.

15

11

30.80

Date Time Volume Order Volume Price
15/09/2025 19:18:23.311 20   30.80
      20 30.80
      20 30.80
15/09/2025 17:12:20.560 40   31.00
      40 31.00
      40 31.00
15/09/2025 17:09:39.083 90   30.80
      90 30.80
      90 30.80
15/09/2025 15:12:35.943 10   30.60
      10 30.60
      10 30.60
15/09/2025 14:51:09.468 50   30.60
      50 30.60
      50 30.60
15/09/2025 14:33:06.672 104   30.60
      104 30.60
      104 30.60
15/09/2025 13:44:18.742 55   30.40
      55 30.40
      55 30.40
15/09/2025 13:44:18.079 134   30.40
      134 30.40
      134 30.40
15/09/2025 13:43:13.798 169   30.20
      134 30.20
      35 30.20
      169 30.20
15/09/2025 09:30:25.388 7   30.60
      7 30.60
      7 30.60
15/09/2025 07:32:17.977 387   30.60
      337 30.60
      50 30.60
      1 30.60
      330 30.60
      16 30.60
      40 30.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)