VISA Inc.
- Informations
- Dernièr
- Négocier des titres
222
170
270,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/10/2024 | 14:38:00,583 | 8 | 270,85 | |
8 | 270,85 | |||
8 | 270,85 | |||
30/10/2024 | 14:37:53,661 | 3 | 271,60 | |
3 | 271,60 | |||
3 | 271,60 | |||
30/10/2024 | 14:36:22,610 | 10 | 270,60 | |
10 | 270,60 | |||
10 | 270,60 | |||
30/10/2024 | 14:36:01,055 | 11 | 270,85 | |
11 | 270,85 | |||
11 | 270,85 | |||
30/10/2024 | 14:33:45,704 | 22 | 272,85 | |
22 | 272,85 | |||
22 | 272,85 | |||
30/10/2024 | 14:33:32,053 | 10 | 272,05 | |
10 | 272,05 | |||
10 | 272,05 | |||
30/10/2024 | 14:33:26,434 | 25 | 272,00 | |
25 | 272,00 | |||
25 | 272,00 | |||
30/10/2024 | 14:32:39,725 | 25 | 271,20 | |
25 | 271,20 | |||
25 | 271,20 | |||
30/10/2024 | 14:32:29,253 | 228 | 271,00 | |
5 | 271,00 | |||
40 | 271,00 | |||
228 | 271,00 | |||
5 | 271,00 | |||
63 | 271,00 | |||
20 | 271,00 | |||
11 | 271,00 | |||
1 | 271,00 | |||
50 | 271,00 | |||
2 | 271,00 | |||
3 | 271,00 | |||
2 | 271,00 | |||
10 | 271,00 | |||
8 | 271,00 | |||
3 | 271,00 | |||
5 | 271,00 | |||
30/10/2024 | 14:32:16,974 | 232 | 269,50 | |
10 | 269,50 | |||
222 | 269,50 | |||
232 | 269,50 | |||
30/10/2024 | 14:31:00,684 | 20 | 267,65 | |
20 | 267,65 | |||
20 | 267,65 | |||
30/10/2024 | 14:29:12,172 | 65 | 269,50 | |
3 | 269,50 | |||
62 | 269,50 | |||
65 | 269,50 | |||
30/10/2024 | 14:29:12,056 | 20 | 269,20 | |
20 | 269,20 | |||
20 | 269,20 | |||
30/10/2024 | 14:19:23,463 | 69 | 269,25 | |
69 | 269,25 | |||
69 | 269,25 | |||
30/10/2024 | 14:17:56,565 | 100 | 269,50 | |
40 | 269,50 | |||
60 | 269,50 | |||
100 | 269,50 | |||
30/10/2024 | 14:15:38,638 | 20 | 269,50 | |
20 | 269,50 | |||
20 | 269,50 | |||
30/10/2024 | 14:14:46,535 | 18 | 269,25 | |
18 | 269,25 | |||
18 | 269,25 | |||
30/10/2024 | 14:13:10,345 | 8 | 269,25 | |
8 | 269,25 | |||
8 | 269,25 | |||
30/10/2024 | 14:13:01,870 | 10 | 269,45 | |
10 | 269,45 | |||
10 | 269,45 | |||
30/10/2024 | 14:10:14,518 | 8 | 269,40 | |
8 | 269,40 | |||
8 | 269,40 | |||
30/10/2024 | 14:10:11,229 | 2 | 269,35 | |
2 | 269,35 | |||
2 | 269,35 | |||
30/10/2024 | 14:06:49,937 | 23 | 268,20 | |
23 | 268,20 | |||
23 | 268,20 | |||
30/10/2024 | 14:06:34,719 | 75 | 268,20 | |
75 | 268,20 | |||
75 | 268,20 | |||
30/10/2024 | 14:06:20,810 | 75 | 268,45 | |
75 | 268,45 | |||
75 | 268,45 | |||
30/10/2024 | 14:05:32,898 | 280 | 269,00 | |
10 | 269,00 | |||
50 | 269,00 | |||
7 | 269,00 | |||
25 | 269,00 | |||
280 | 269,00 | |||
6 | 269,00 | |||
170 | 269,00 | |||
12 | 269,00 | |||
30/10/2024 | 14:04:25,771 | 50 | 267,65 | |
50 | 267,65 | |||
50 | 267,65 | |||
30/10/2024 | 14:02:12,157 | 23 | 267,45 | |
23 | 267,45 | |||
23 | 267,45 | |||
30/10/2024 | 14:01:21,951 | 16 | 267,45 | |
16 | 267,45 | |||
16 | 267,45 | |||
30/10/2024 | 14:01:13,272 | 54 | 267,40 | |
54 | 267,40 | |||
54 | 267,40 | |||
30/10/2024 | 13:54:19,808 | 1 | 268,05 | |
1 | 268,05 | |||
1 | 268,05 | |||
30/10/2024 | 13:52:20,589 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
30/10/2024 | 13:47:53,126 | 7 | 268,60 | |
7 | 268,60 | |||
7 | 268,60 | |||
30/10/2024 | 13:47:52,996 | 32 | 268,00 | |
26 | 268,00 | |||
6 | 268,00 | |||
32 | 268,00 | |||
30/10/2024 | 13:47:16,529 | 6 | 267,80 | |
6 | 267,80 | |||
6 | 267,80 | |||
30/10/2024 | 13:44:11,257 | 75 | 267,30 | |
75 | 267,30 | |||
75 | 267,30 | |||
30/10/2024 | 13:44:06,944 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
30/10/2024 | 13:40:17,589 | 16 | 267,25 | |
16 | 267,25 | |||
16 | 267,25 | |||
30/10/2024 | 13:39:41,431 | 20 | 267,25 | |
20 | 267,25 | |||
20 | 267,25 | |||
30/10/2024 | 13:39:07,579 | 34 | 267,25 | |
34 | 267,25 | |||
34 | 267,25 | |||
30/10/2024 | 13:38:19,036 | 11 | 267,25 | |
11 | 267,25 | |||
11 | 267,25 | |||
30/10/2024 | 13:37:38,403 | 15 | 267,25 | |
15 | 267,25 | |||
15 | 267,25 | |||
30/10/2024 | 13:37:33,481 | 8 | 267,25 | |
8 | 267,25 | |||
8 | 267,25 | |||
30/10/2024 | 13:36:20,964 | 15 | 267,25 | |
15 | 267,25 | |||
15 | 267,25 | |||
30/10/2024 | 13:35:34,469 | 15 | 267,25 | |
15 | 267,25 | |||
15 | 267,25 | |||
30/10/2024 | 13:34:55,036 | 10 | 267,25 | |
10 | 267,25 | |||
10 | 267,25 | |||
30/10/2024 | 13:34:53,431 | 55 | 267,25 | |
55 | 267,25 | |||
55 | 267,25 | |||
30/10/2024 | 13:34:50,297 | 55 | 267,25 | |
55 | 267,25 | |||
55 | 267,25 | |||
30/10/2024 | 13:34:21,553 | 45 | 267,10 | |
45 | 267,10 | |||
45 | 267,10 | |||
30/10/2024 | 13:34:21,468 | 55 | 267,10 | |
55 | 267,10 | |||
55 | 267,10 | |||
30/10/2024 | 13:31:20,240 | 4 | 267,45 | |
4 | 267,45 | |||
4 | 267,45 | |||
30/10/2024 | 13:30:58,914 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
30/10/2024 | 13:30:29,641 | 47 | 266,70 | |
47 | 266,70 | |||
47 | 266,70 | |||
30/10/2024 | 13:30:26,239 | 53 | 266,70 | |
53 | 266,70 | |||
53 | 266,70 | |||
30/10/2024 | 13:25:14,098 | 19 | 266,95 | |
19 | 266,95 | |||
19 | 266,95 | |||
30/10/2024 | 13:22:04,195 | 2 | 266,95 | |
2 | 266,95 | |||
2 | 266,95 | |||
30/10/2024 | 13:20:11,061 | 50 | 266,50 | |
50 | 266,50 | |||
50 | 266,50 | |||
30/10/2024 | 13:19:58,660 | 2 | 266,95 | |
2 | 266,95 | |||
2 | 266,95 | |||
30/10/2024 | 13:18:48,714 | 5 | 266,95 | |
5 | 266,95 | |||
5 | 266,95 | |||
30/10/2024 | 13:12:30,714 | 3 | 266,10 | |
3 | 266,10 | |||
3 | 266,10 | |||
30/10/2024 | 13:12:00,500 | 20 | 266,65 | |
20 | 266,65 | |||
20 | 266,65 | |||
30/10/2024 | 12:59:03,703 | 4 | 266,95 | |
4 | 266,95 | |||
4 | 266,95 | |||
30/10/2024 | 12:57:21,528 | 6 | 266,95 | |
6 | 266,95 | |||
6 | 266,95 | |||
30/10/2024 | 12:57:21,487 | 19 | 266,95 | |
19 | 266,95 | |||
19 | 266,95 | |||
30/10/2024 | 12:54:49,257 | 1 | 266,95 | |
1 | 266,95 | |||
1 | 266,95 | |||
30/10/2024 | 12:43:21,871 | 15 | 266,40 | |
15 | 266,40 | |||
15 | 266,40 | |||
30/10/2024 | 12:41:25,722 | 5 | 266,00 | |
5 | 266,00 | |||
5 | 266,00 | |||
30/10/2024 | 12:38:06,096 | 32 | 265,60 | |
12 | 265,60 | |||
32 | 265,60 | |||
20 | 265,60 | |||
30/10/2024 | 12:37:47,981 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
30/10/2024 | 12:37:47,898 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
30/10/2024 | 12:36:46,555 | 6 | 265,40 | |
6 | 265,40 | |||
6 | 265,40 | |||
30/10/2024 | 12:35:15,697 | 47 | 265,65 | |
47 | 265,65 | |||
47 | 265,65 | |||
30/10/2024 | 12:29:58,278 | 60 | 265,75 | |
60 | 265,75 | |||
60 | 265,75 | |||
30/10/2024 | 12:27:21,742 | 4 | 265,55 | |
4 | 265,55 | |||
4 | 265,55 | |||
30/10/2024 | 12:26:47,855 | 8 | 265,65 | |
8 | 265,65 | |||
8 | 265,65 | |||
30/10/2024 | 12:09:33,733 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
30/10/2024 | 11:57:23,686 | 34 | 265,60 | |
34 | 265,60 | |||
34 | 265,60 | |||
30/10/2024 | 11:57:22,961 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
30/10/2024 | 11:52:56,929 | 1 | 265,05 | |
1 | 265,05 | |||
1 | 265,05 | |||
30/10/2024 | 11:48:06,034 | 7 | 264,45 | |
7 | 264,45 | |||
7 | 264,45 | |||
30/10/2024 | 11:47:56,421 | 6 | 264,70 | |
6 | 264,70 | |||
6 | 264,70 | |||
30/10/2024 | 11:41:10,819 | 6 | 264,75 | |
6 | 264,75 | |||
6 | 264,75 | |||
30/10/2024 | 11:40:29,056 | 18 | 264,45 | |
6 | 264,45 | |||
18 | 264,45 | |||
12 | 264,45 | |||
30/10/2024 | 11:37:12,226 | 60 | 264,60 | |
15 | 264,60 | |||
45 | 264,60 | |||
60 | 264,60 | |||
30/10/2024 | 11:36:56,419 | 75 | 264,60 | |
75 | 264,60 | |||
75 | 264,60 | |||
30/10/2024 | 11:36:25,323 | 10 | 264,60 | |
10 | 264,60 | |||
10 | 264,60 | |||
30/10/2024 | 11:34:34,714 | 9 | 264,60 | |
9 | 264,60 | |||
9 | 264,60 | |||
30/10/2024 | 11:34:18,789 | 18 | 264,65 | |
18 | 264,65 | |||
18 | 264,65 | |||
30/10/2024 | 11:33:33,577 | 10 | 264,90 | |
10 | 264,90 | |||
10 | 264,90 | |||
30/10/2024 | 11:32:13,075 | 8 | 265,05 | |
8 | 265,05 | |||
8 | 265,05 | |||
30/10/2024 | 11:25:18,361 | 16 | 264,95 | |
16 | 264,95 | |||
16 | 264,95 | |||
30/10/2024 | 11:20:05,523 | 15 | 264,95 | |
15 | 264,95 | |||
15 | 264,95 | |||
30/10/2024 | 11:13:52,854 | 9 | 264,80 | |
9 | 264,80 | |||
9 | 264,80 | |||
30/10/2024 | 11:09:24,939 | 20 | 264,85 | |
20 | 264,85 | |||
20 | 264,85 | |||
30/10/2024 | 11:08:22,553 | 8 | 264,55 | |
8 | 264,55 | |||
8 | 264,55 | |||
30/10/2024 | 11:06:12,369 | 28 | 264,85 | |
28 | 264,85 | |||
28 | 264,85 | |||
30/10/2024 | 11:06:12,347 | 55 | 264,85 | |
55 | 264,85 | |||
55 | 264,85 | |||
30/10/2024 | 11:04:34,882 | 4 | 264,85 | |
4 | 264,85 | |||
4 | 264,85 | |||
30/10/2024 | 10:59:43,855 | 4 | 264,55 | |
4 | 264,55 | |||
4 | 264,55 | |||
30/10/2024 | 10:58:02,360 | 61 | 264,85 | |
61 | 264,85 | |||
61 | 264,85 | |||
30/10/2024 | 10:57:20,151 | 20 | 264,85 | |
20 | 264,85 | |||
20 | 264,85 | |||
30/10/2024 | 10:54:14,837 | 5 | 264,85 | |
5 | 264,85 | |||
5 | 264,85 | |||
30/10/2024 | 10:53:21,434 | 69 | 264,80 | |
69 | 264,80 | |||
69 | 264,80 | |||
30/10/2024 | 10:53:21,046 | 98 | 264,85 | |
75 | 264,85 | |||
98 | 264,85 | |||
23 | 264,85 | |||
30/10/2024 | 10:51:00,556 | 23 | 264,65 | |
23 | 264,65 | |||
23 | 264,65 | |||
30/10/2024 | 10:39:07,305 | 75 | 264,70 | |
75 | 264,70 | |||
75 | 264,70 | |||
30/10/2024 | 10:39:01,518 | 75 | 264,70 | |
75 | 264,70 | |||
75 | 264,70 | |||
30/10/2024 | 10:37:46,188 | 60 | 264,70 | |
60 | 264,70 | |||
60 | 264,70 | |||
30/10/2024 | 10:37:46,120 | 60 | 264,70 | |
60 | 264,70 | |||
60 | 264,70 | |||
30/10/2024 | 10:37:08,436 | 10 | 264,70 | |
10 | 264,70 | |||
10 | 264,70 | |||
30/10/2024 | 10:35:13,061 | 8 | 264,70 | |
8 | 264,70 | |||
8 | 264,70 | |||
30/10/2024 | 10:34:54,986 | 37 | 264,70 | |
37 | 264,70 | |||
37 | 264,70 | |||
30/10/2024 | 10:33:05,861 | 1 | 264,70 | |
1 | 264,70 | |||
1 | 264,70 | |||
30/10/2024 | 10:32:37,736 | 15 | 264,60 | |
15 | 264,60 | |||
15 | 264,60 | |||
30/10/2024 | 10:31:22,019 | 1 | 264,70 | |
1 | 264,70 | |||
1 | 264,70 | |||
30/10/2024 | 10:29:58,770 | 27 | 264,70 | |
27 | 264,70 | |||
27 | 264,70 | |||
30/10/2024 | 10:23:34,039 | 13 | 265,05 | |
13 | 265,05 | |||
13 | 265,05 | |||
30/10/2024 | 10:22:06,571 | 11 | 264,95 | |
11 | 264,95 | |||
11 | 264,95 | |||
30/10/2024 | 10:16:24,345 | 4 | 265,00 | |
4 | 265,00 | |||
4 | 265,00 | |||
30/10/2024 | 10:12:43,111 | 6 | 264,10 | |
6 | 264,10 | |||
6 | 264,10 | |||
30/10/2024 | 10:07:28,107 | 16 | 264,05 | |
16 | 264,05 | |||
16 | 264,05 | |||
30/10/2024 | 10:07:06,401 | 6 | 264,00 | |
6 | 264,00 | |||
6 | 264,00 | |||
30/10/2024 | 10:07:06,357 | 15 | 264,00 | |
15 | 264,00 | |||
15 | 264,00 | |||
30/10/2024 | 10:06:25,812 | 19 | 264,15 | |
19 | 264,15 | |||
19 | 264,15 | |||
30/10/2024 | 10:03:30,193 | 13 | 264,15 | |
13 | 264,15 | |||
13 | 264,15 | |||
30/10/2024 | 10:03:22,156 | 19 | 264,15 | |
19 | 264,15 | |||
19 | 264,15 | |||
30/10/2024 | 10:03:19,482 | 19 | 264,15 | |
19 | 264,15 | |||
19 | 264,15 | |||
30/10/2024 | 10:02:49,248 | 19 | 264,15 | |
19 | 264,15 | |||
19 | 264,15 | |||
30/10/2024 | 10:01:31,372 | 9 | 264,15 | |
9 | 264,15 | |||
9 | 264,15 | |||
30/10/2024 | 10:01:01,322 | 7 | 264,15 | |
7 | 264,15 | |||
7 | 264,15 | |||
30/10/2024 | 09:54:11,412 | 4 | 264,10 | |
4 | 264,10 | |||
4 | 264,10 | |||
30/10/2024 | 09:49:54,021 | 3 | 264,70 | |
3 | 264,70 | |||
3 | 264,70 | |||
30/10/2024 | 09:48:47,948 | 1 | 264,70 | |
1 | 264,70 | |||
1 | 264,70 | |||
30/10/2024 | 09:37:16,696 | 69 | 264,30 | |
69 | 264,30 | |||
69 | 264,30 | |||
30/10/2024 | 09:34:51,575 | 30 | 265,05 | |
30 | 265,05 | |||
30 | 265,05 | |||
30/10/2024 | 09:33:37,404 | 4 | 264,65 | |
4 | 264,65 | |||
4 | 264,65 | |||
30/10/2024 | 09:32:07,162 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
30/10/2024 | 09:30:16,740 | 1 | 264,55 | |
1 | 264,55 | |||
1 | 264,55 | |||
30/10/2024 | 09:29:58,632 | 65 | 264,80 | |
65 | 264,80 | |||
65 | 264,80 | |||
30/10/2024 | 09:24:26,673 | 10 | 264,70 | |
10 | 264,70 | |||
10 | 264,70 | |||
30/10/2024 | 09:22:26,762 | 8 | 264,75 | |
8 | 264,75 | |||
8 | 264,75 | |||
30/10/2024 | 09:14:21,391 | 10 | 264,10 | |
10 | 264,10 | |||
10 | 264,10 | |||
30/10/2024 | 09:13:39,337 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
30/10/2024 | 09:08:56,184 | 4 | 264,80 | |
4 | 264,80 | |||
4 | 264,80 | |||
30/10/2024 | 09:08:39,216 | 3 | 264,85 | |
3 | 264,85 | |||
3 | 264,85 | |||
30/10/2024 | 08:59:40,056 | 17 | 264,75 | |
17 | 264,75 | |||
17 | 264,75 | |||
30/10/2024 | 08:55:06,456 | 76 | 265,45 | |
76 | 265,45 | |||
76 | 265,45 | |||
30/10/2024 | 08:52:52,235 | 76 | 265,45 | |
76 | 265,45 | |||
76 | 265,45 | |||
30/10/2024 | 08:52:31,576 | 76 | 265,45 | |
12 | 265,45 | |||
76 | 265,45 | |||
64 | 265,45 | |||
30/10/2024 | 08:50:03,546 | 5 | 265,45 | |
5 | 265,45 | |||
5 | 265,45 | |||
30/10/2024 | 08:46:44,011 | 2 | 265,45 | |
2 | 265,45 | |||
2 | 265,45 | |||
30/10/2024 | 08:43:29,801 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
30/10/2024 | 08:40:44,952 | 24 | 265,00 | |
24 | 265,00 | |||
24 | 265,00 | |||
30/10/2024 | 08:38:04,695 | 1 | 265,45 | |
1 | 265,45 | |||
1 | 265,45 | |||
30/10/2024 | 08:37:40,986 | 6 | 265,45 | |
6 | 265,45 | |||
6 | 265,45 | |||
30/10/2024 | 08:34:56,752 | 1 | 265,45 | |
1 | 265,45 | |||
1 | 265,45 | |||
30/10/2024 | 08:34:39,693 | 76 | 265,00 | |
76 | 265,00 | |||
76 | 265,00 | |||
30/10/2024 | 08:33:18,067 | 100 | 265,00 | |
100 | 265,00 | |||
75 | 265,00 | |||
25 | 265,00 | |||
30/10/2024 | 08:24:14,475 | 1 | 264,55 | |
1 | 264,55 | |||
1 | 264,55 | |||
30/10/2024 | 08:23:39,538 | 15 | 265,00 | |
15 | 265,00 | |||
15 | 265,00 | |||
30/10/2024 | 08:23:39,455 | 64 | 265,00 | |
64 | 265,00 | |||
64 | 265,00 | |||
30/10/2024 | 08:18:51,162 | 12 | 265,00 | |
12 | 265,00 | |||
12 | 265,00 | |||
30/10/2024 | 08:14:49,429 | 76 | 264,90 | |
76 | 264,90 | |||
76 | 264,90 | |||
30/10/2024 | 08:13:47,800 | 32 | 264,95 | |
32 | 264,95 | |||
20 | 264,95 | |||
12 | 264,95 | |||
30/10/2024 | 08:13:39,975 | 103 | 265,15 | |
103 | 265,15 | |||
76 | 265,15 | |||
27 | 265,15 | |||
30/10/2024 | 08:08:08,987 | 5 | 265,00 | |
5 | 265,00 | |||
5 | 265,00 | |||
30/10/2024 | 08:06:46,432 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
30/10/2024 | 08:02:29,893 | 10 | 265,00 | |
10 | 265,00 | |||
10 | 265,00 | |||
30/10/2024 | 08:01:45,774 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
30/10/2024 | 08:00:24,435 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
30/10/2024 | 08:00:04,171 | 11 | 265,20 | |
4 | 265,20 | |||
11 | 265,20 | |||
4 | 265,20 | |||
3 | 265,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/10/2024 @ 14:38:20
dernière actualisation:
30/10/2024 @ 14:38:20