VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
257
246,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:40:05,579 | 8 | 246,00 | |
8 | 246,00 | |||
8 | 246,00 | |||
15.07.2024 | 21:35:50,409 | 5 | 246,35 | |
5 | 246,35 | |||
5 | 246,35 | |||
15.07.2024 | 21:17:45,001 | 10 | 246,05 | |
10 | 246,05 | |||
10 | 246,05 | |||
15.07.2024 | 20:54:00,991 | 5 | 246,60 | |
5 | 246,60 | |||
5 | 246,60 | |||
15.07.2024 | 20:46:10,519 | 6 | 246,90 | |
6 | 246,90 | |||
6 | 246,90 | |||
15.07.2024 | 20:43:39,382 | 2 | 246,25 | |
2 | 246,25 | |||
2 | 246,25 | |||
15.07.2024 | 20:10:41,503 | 3 | 245,55 | |
3 | 245,55 | |||
3 | 245,55 | |||
15.07.2024 | 19:59:30,221 | 100 | 246,00 | |
100 | 246,00 | |||
100 | 246,00 | |||
15.07.2024 | 19:58:10,542 | 6 | 245,45 | |
6 | 245,45 | |||
6 | 245,45 | |||
15.07.2024 | 19:46:37,971 | 5 | 245,30 | |
5 | 245,30 | |||
5 | 245,30 | |||
15.07.2024 | 19:31:23,226 | 10 | 245,75 | |
10 | 245,75 | |||
10 | 245,75 | |||
15.07.2024 | 19:29:26,811 | 3 | 245,85 | |
3 | 245,85 | |||
3 | 245,85 | |||
15.07.2024 | 19:25:26,478 | 25 | 245,30 | |
25 | 245,30 | |||
25 | 245,30 | |||
15.07.2024 | 19:15:33,648 | 20 | 245,40 | |
20 | 245,40 | |||
16 | 245,40 | |||
3 | 245,40 | |||
1 | 245,40 | |||
15.07.2024 | 19:14:19,948 | 10 | 244,85 | |
10 | 244,85 | |||
10 | 244,85 | |||
15.07.2024 | 19:10:38,650 | 3 | 244,95 | |
3 | 244,95 | |||
3 | 244,95 | |||
15.07.2024 | 19:09:40,432 | 4 | 244,95 | |
4 | 244,95 | |||
4 | 244,95 | |||
15.07.2024 | 18:59:45,329 | 3 | 244,95 | |
3 | 244,95 | |||
3 | 244,95 | |||
15.07.2024 | 18:51:31,416 | 14 | 244,95 | |
14 | 244,95 | |||
14 | 244,95 | |||
15.07.2024 | 18:49:57,072 | 10 | 244,95 | |
10 | 244,95 | |||
10 | 244,95 | |||
15.07.2024 | 18:49:13,730 | 2 | 244,45 | |
2 | 244,45 | |||
2 | 244,45 | |||
15.07.2024 | 18:49:08,714 | 11 | 244,45 | |
11 | 244,45 | |||
11 | 244,45 | |||
15.07.2024 | 18:47:35,596 | 2 | 244,90 | |
2 | 244,90 | |||
2 | 244,90 | |||
15.07.2024 | 18:42:10,552 | 20 | 244,70 | |
20 | 244,70 | |||
20 | 244,70 | |||
15.07.2024 | 18:40:37,632 | 19 | 244,45 | |
19 | 244,45 | |||
19 | 244,45 | |||
15.07.2024 | 18:40:33,310 | 25 | 244,85 | |
25 | 244,85 | |||
25 | 244,85 | |||
15.07.2024 | 18:38:10,687 | 2 | 244,90 | |
2 | 244,90 | |||
2 | 244,90 | |||
15.07.2024 | 18:32:06,887 | 5 | 244,75 | |
5 | 244,75 | |||
5 | 244,75 | |||
15.07.2024 | 18:29:05,225 | 4 | 244,50 | |
4 | 244,50 | |||
4 | 244,50 | |||
15.07.2024 | 18:16:35,234 | 6 | 244,40 | |
6 | 244,40 | |||
6 | 244,40 | |||
15.07.2024 | 18:15:34,662 | 2 | 244,95 | |
2 | 244,95 | |||
2 | 244,95 | |||
15.07.2024 | 18:12:32,012 | 12 | 245,00 | |
12 | 245,00 | |||
12 | 245,00 | |||
15.07.2024 | 18:07:10,386 | 11 | 244,75 | |
11 | 244,75 | |||
11 | 244,75 | |||
15.07.2024 | 18:06:52,469 | 4 | 244,75 | |
4 | 244,75 | |||
4 | 244,75 | |||
15.07.2024 | 18:03:34,084 | 5 | 244,95 | |
5 | 244,95 | |||
5 | 244,95 | |||
15.07.2024 | 17:39:41,197 | 50 | 244,25 | |
50 | 244,25 | |||
50 | 244,25 | |||
15.07.2024 | 17:37:52,747 | 11 | 243,70 | |
11 | 243,70 | |||
11 | 243,70 | |||
15.07.2024 | 17:37:27,621 | 15 | 243,70 | |
15 | 243,70 | |||
15 | 243,70 | |||
15.07.2024 | 17:29:58,318 | 2 | 243,95 | |
2 | 243,95 | |||
2 | 243,95 | |||
15.07.2024 | 17:27:16,155 | 28 | 244,25 | |
28 | 244,25 | |||
28 | 244,25 | |||
15.07.2024 | 17:26:46,122 | 4 | 244,25 | |
4 | 244,25 | |||
4 | 244,25 | |||
15.07.2024 | 17:25:14,718 | 10 | 244,35 | |
10 | 244,35 | |||
10 | 244,35 | |||
15.07.2024 | 17:18:31,047 | 40 | 244,50 | |
40 | 244,50 | |||
40 | 244,50 | |||
15.07.2024 | 17:17:07,307 | 9 | 244,45 | |
9 | 244,45 | |||
9 | 244,45 | |||
15.07.2024 | 17:05:44,746 | 20 | 244,70 | |
20 | 244,70 | |||
20 | 244,70 | |||
15.07.2024 | 17:05:11,965 | 16 | 244,75 | |
16 | 244,75 | |||
16 | 244,75 | |||
15.07.2024 | 17:05:04,304 | 9 | 244,70 | |
9 | 244,70 | |||
9 | 244,70 | |||
15.07.2024 | 17:04:39,968 | 22 | 244,75 | |
22 | 244,75 | |||
22 | 244,75 | |||
15.07.2024 | 17:02:06,582 | 10 | 244,90 | |
10 | 244,90 | |||
10 | 244,90 | |||
15.07.2024 | 16:59:31,061 | 16 | 244,75 | |
16 | 244,75 | |||
16 | 244,75 | |||
15.07.2024 | 16:56:32,748 | 120 | 244,75 | |
120 | 244,75 | |||
120 | 244,75 | |||
15.07.2024 | 16:55:27,856 | 7 | 244,80 | |
7 | 244,80 | |||
7 | 244,80 | |||
15.07.2024 | 16:54:54,317 | 4 | 244,80 | |
4 | 244,80 | |||
4 | 244,80 | |||
15.07.2024 | 16:50:58,260 | 6 | 244,80 | |
6 | 244,80 | |||
6 | 244,80 | |||
15.07.2024 | 16:41:33,669 | 20 | 244,60 | |
20 | 244,60 | |||
20 | 244,60 | |||
15.07.2024 | 16:40:43,343 | 15 | 244,60 | |
15 | 244,60 | |||
15 | 244,60 | |||
15.07.2024 | 16:38:38,619 | 2 | 244,40 | |
2 | 244,40 | |||
2 | 244,40 | |||
15.07.2024 | 16:37:30,301 | 56 | 244,60 | |
56 | 244,60 | |||
56 | 244,60 | |||
15.07.2024 | 16:35:11,506 | 2 | 244,50 | |
2 | 244,50 | |||
2 | 244,50 | |||
15.07.2024 | 16:33:46,362 | 10 | 244,30 | |
10 | 244,30 | |||
10 | 244,30 | |||
15.07.2024 | 16:30:48,704 | 10 | 244,20 | |
10 | 244,20 | |||
10 | 244,20 | |||
15.07.2024 | 16:25:08,001 | 17 | 243,90 | |
17 | 243,90 | |||
17 | 243,90 | |||
15.07.2024 | 16:22:17,291 | 2 | 243,95 | |
2 | 243,95 | |||
2 | 243,95 | |||
15.07.2024 | 16:22:01,716 | 10 | 244,30 | |
10 | 244,30 | |||
10 | 244,30 | |||
15.07.2024 | 16:21:07,104 | 3 | 244,20 | |
3 | 244,20 | |||
3 | 244,20 | |||
15.07.2024 | 16:15:32,867 | 4 | 244,00 | |
4 | 244,00 | |||
4 | 244,00 | |||
15.07.2024 | 16:14:33,601 | 20 | 243,60 | |
20 | 243,60 | |||
20 | 243,60 | |||
15.07.2024 | 16:08:18,213 | 3 | 243,65 | |
3 | 243,65 | |||
3 | 243,65 | |||
15.07.2024 | 16:08:15,621 | 1 | 244,00 | |
1 | 244,00 | |||
1 | 244,00 | |||
15.07.2024 | 16:06:02,690 | 9 | 243,65 | |
9 | 243,65 | |||
9 | 243,65 | |||
15.07.2024 | 16:04:11,204 | 100 | 243,60 | |
100 | 243,60 | |||
100 | 243,60 | |||
15.07.2024 | 15:57:06,023 | 1 | 244,40 | |
1 | 244,40 | |||
1 | 244,40 | |||
15.07.2024 | 15:56:41,926 | 100 | 244,15 | |
4 | 244,15 | |||
96 | 244,15 | |||
100 | 244,15 | |||
15.07.2024 | 15:50:08,398 | 7 | 245,00 | |
7 | 245,00 | |||
7 | 245,00 | |||
15.07.2024 | 15:48:29,094 | 20 | 245,05 | |
20 | 245,05 | |||
20 | 245,05 | |||
15.07.2024 | 15:46:54,213 | 5 | 245,00 | |
5 | 245,00 | |||
5 | 245,00 | |||
15.07.2024 | 15:43:50,327 | 9 | 244,45 | |
9 | 244,45 | |||
9 | 244,45 | |||
15.07.2024 | 15:39:41,148 | 25 | 244,10 | |
25 | 244,10 | |||
25 | 244,10 | |||
15.07.2024 | 15:39:34,378 | 2 | 243,75 | |
2 | 243,75 | |||
2 | 243,75 | |||
15.07.2024 | 15:39:23,838 | 142 | 244,00 | |
142 | 244,00 | |||
142 | 244,00 | |||
15.07.2024 | 15:36:21,425 | 141 | 244,20 | |
141 | 244,20 | |||
141 | 244,20 | |||
15.07.2024 | 15:36:11,457 | 20 | 244,35 | |
20 | 244,35 | |||
20 | 244,35 | |||
15.07.2024 | 15:34:48,143 | 9 | 243,65 | |
9 | 243,65 | |||
9 | 243,65 | |||
15.07.2024 | 15:33:11,793 | 1 | 243,70 | |
1 | 243,70 | |||
1 | 243,70 | |||
15.07.2024 | 15:32:10,579 | 1 | 243,65 | |
1 | 243,65 | |||
1 | 243,65 | |||
15.07.2024 | 15:30:00,111 | 1 | 243,40 | |
1 | 243,40 | |||
1 | 243,40 | |||
15.07.2024 | 15:28:28,236 | 16 | 243,65 | |
16 | 243,65 | |||
16 | 243,65 | |||
15.07.2024 | 15:28:28,142 | 12 | 243,65 | |
12 | 243,65 | |||
12 | 243,65 | |||
15.07.2024 | 15:28:28,076 | 5 | 243,95 | |
5 | 243,95 | |||
5 | 243,95 | |||
15.07.2024 | 15:19:42,538 | 89 | 244,55 | |
89 | 244,55 | |||
89 | 244,55 | |||
15.07.2024 | 15:19:11,891 | 20 | 244,55 | |
20 | 244,55 | |||
20 | 244,55 | |||
15.07.2024 | 15:09:02,440 | 1 | 244,65 | |
1 | 244,65 | |||
1 | 244,65 | |||
15.07.2024 | 15:07:26,254 | 5 | 245,15 | |
5 | 245,15 | |||
5 | 245,15 | |||
15.07.2024 | 15:06:26,766 | 50 | 245,15 | |
50 | 245,15 | |||
50 | 245,15 | |||
15.07.2024 | 15:05:39,339 | 2 | 245,00 | |
2 | 245,00 | |||
2 | 245,00 | |||
15.07.2024 | 15:05:11,650 | 21 | 245,05 | |
21 | 245,05 | |||
21 | 245,05 | |||
15.07.2024 | 15:05:04,476 | 21 | 245,05 | |
21 | 245,05 | |||
21 | 245,05 | |||
15.07.2024 | 14:44:31,996 | 3 | 245,50 | |
3 | 245,50 | |||
3 | 245,50 | |||
15.07.2024 | 14:43:34,441 | 70 | 245,45 | |
70 | 245,45 | |||
33 | 245,45 | |||
37 | 245,45 | |||
15.07.2024 | 14:43:12,574 | 90 | 245,50 | |
90 | 245,50 | |||
90 | 245,50 | |||
15.07.2024 | 14:43:06,555 | 26 | 245,50 | |
26 | 245,50 | |||
26 | 245,50 | |||
15.07.2024 | 14:42:41,702 | 18 | 244,95 | |
18 | 244,95 | |||
18 | 244,95 | |||
15.07.2024 | 14:42:35,536 | 36 | 245,55 | |
36 | 245,55 | |||
36 | 245,55 | |||
15.07.2024 | 14:41:55,752 | 3 | 245,55 | |
3 | 245,55 | |||
3 | 245,55 | |||
15.07.2024 | 14:41:53,527 | 2 | 244,95 | |
2 | 244,95 | |||
2 | 244,95 | |||
15.07.2024 | 14:41:39,502 | 19 | 245,55 | |
19 | 245,55 | |||
19 | 245,55 | |||
15.07.2024 | 14:41:16,304 | 3 | 244,95 | |
3 | 244,95 | |||
3 | 244,95 | |||
15.07.2024 | 14:40:59,734 | 65 | 245,55 | |
65 | 245,55 | |||
65 | 245,55 | |||
15.07.2024 | 14:40:47,598 | 88 | 245,45 | |
88 | 245,45 | |||
88 | 245,45 | |||
15.07.2024 | 14:40:35,515 | 5 | 245,45 | |
5 | 245,45 | |||
5 | 245,45 | |||
15.07.2024 | 14:37:40,833 | 16 | 244,85 | |
16 | 244,85 | |||
16 | 244,85 | |||
15.07.2024 | 14:30:28,550 | 3 | 245,65 | |
3 | 245,65 | |||
3 | 245,65 | |||
15.07.2024 | 14:27:33,079 | 20 | 244,90 | |
20 | 244,90 | |||
20 | 244,90 | |||
15.07.2024 | 14:27:33,032 | 8 | 244,90 | |
8 | 244,90 | |||
8 | 244,90 | |||
15.07.2024 | 14:27:27,001 | 9 | 245,45 | |
9 | 245,45 | |||
9 | 245,45 | |||
15.07.2024 | 14:25:24,886 | 20 | 245,45 | |
20 | 245,45 | |||
20 | 245,45 | |||
15.07.2024 | 14:25:12,961 | 90 | 245,35 | |
90 | 245,35 | |||
90 | 245,35 | |||
15.07.2024 | 14:19:45,470 | 20 | 245,35 | |
20 | 245,35 | |||
20 | 245,35 | |||
15.07.2024 | 14:18:18,071 | 53 | 244,95 | |
53 | 244,95 | |||
53 | 244,95 | |||
15.07.2024 | 14:17:56,980 | 90 | 245,15 | |
90 | 245,15 | |||
90 | 245,15 | |||
15.07.2024 | 14:10:39,115 | 81 | 245,00 | |
81 | 245,00 | |||
81 | 245,00 | |||
15.07.2024 | 14:03:03,419 | 18 | 245,05 | |
18 | 245,05 | |||
18 | 245,05 | |||
15.07.2024 | 14:02:41,549 | 21 | 245,50 | |
21 | 245,50 | |||
21 | 245,50 | |||
15.07.2024 | 14:00:47,405 | 20 | 245,05 | |
20 | 245,05 | |||
20 | 245,05 | |||
15.07.2024 | 14:00:39,773 | 2 | 245,05 | |
2 | 245,05 | |||
2 | 245,05 | |||
15.07.2024 | 13:58:46,043 | 6 | 245,05 | |
6 | 245,05 | |||
6 | 245,05 | |||
15.07.2024 | 13:53:25,013 | 2 | 245,50 | |
2 | 245,50 | |||
2 | 245,50 | |||
15.07.2024 | 13:52:30,587 | 19 | 245,05 | |
19 | 245,05 | |||
19 | 245,05 | |||
15.07.2024 | 13:43:53,784 | 34 | 245,05 | |
34 | 245,05 | |||
34 | 245,05 | |||
15.07.2024 | 13:41:11,399 | 11 | 245,05 | |
11 | 245,05 | |||
11 | 245,05 | |||
15.07.2024 | 13:40:27,110 | 15 | 245,05 | |
15 | 245,05 | |||
15 | 245,05 | |||
15.07.2024 | 13:40:12,792 | 12 | 245,05 | |
12 | 245,05 | |||
12 | 245,05 | |||
15.07.2024 | 13:39:14,380 | 16 | 245,05 | |
16 | 245,05 | |||
16 | 245,05 | |||
15.07.2024 | 13:37:38,524 | 121 | 245,10 | |
10 | 245,10 | |||
111 | 245,10 | |||
121 | 245,10 | |||
15.07.2024 | 13:37:33,324 | 21 | 245,15 | |
21 | 245,15 | |||
21 | 245,15 | |||
15.07.2024 | 13:34:02,323 | 10 | 245,50 | |
10 | 245,50 | |||
10 | 245,50 | |||
15.07.2024 | 13:34:00,676 | 6 | 245,50 | |
6 | 245,50 | |||
6 | 245,50 | |||
15.07.2024 | 13:33:26,398 | 90 | 245,10 | |
90 | 245,10 | |||
90 | 245,10 | |||
15.07.2024 | 13:28:59,874 | 15 | 245,10 | |
15 | 245,10 | |||
15 | 245,10 | |||
15.07.2024 | 13:19:13,412 | 4 | 245,10 | |
4 | 245,10 | |||
4 | 245,10 | |||
15.07.2024 | 13:16:35,489 | 50 | 245,05 | |
50 | 245,05 | |||
50 | 245,05 | |||
15.07.2024 | 13:14:32,584 | 50 | 245,30 | |
50 | 245,30 | |||
50 | 245,30 | |||
15.07.2024 | 13:14:03,448 | 2 | 245,05 | |
2 | 245,05 | |||
2 | 245,05 | |||
15.07.2024 | 13:13:29,117 | 1 | 245,05 | |
1 | 245,05 | |||
1 | 245,05 | |||
15.07.2024 | 13:12:13,533 | 2 | 245,05 | |
2 | 245,05 | |||
2 | 245,05 | |||
15.07.2024 | 13:12:09,088 | 18 | 245,05 | |
18 | 245,05 | |||
18 | 245,05 | |||
15.07.2024 | 13:10:59,035 | 12 | 245,05 | |
12 | 245,05 | |||
12 | 245,05 | |||
15.07.2024 | 13:06:53,348 | 76 | 245,10 | |
76 | 245,10 | |||
76 | 245,10 | |||
15.07.2024 | 13:06:51,734 | 16 | 245,05 | |
16 | 245,05 | |||
16 | 245,05 | |||
15.07.2024 | 13:05:05,218 | 2 | 245,10 | |
2 | 245,10 | |||
2 | 245,10 | |||
15.07.2024 | 13:02:46,187 | 25 | 245,25 | |
25 | 245,25 | |||
25 | 245,25 | |||
15.07.2024 | 13:01:32,039 | 15 | 245,05 | |
15 | 245,05 | |||
15 | 245,05 | |||
15.07.2024 | 13:00:59,624 | 19 | 245,05 | |
19 | 245,05 | |||
19 | 245,05 | |||
15.07.2024 | 13:00:16,115 | 4 | 245,00 | |
4 | 245,00 | |||
4 | 245,00 | |||
15.07.2024 | 13:00:10,224 | 25 | 245,00 | |
6 | 245,00 | |||
15 | 245,00 | |||
4 | 245,00 | |||
25 | 245,00 | |||
15.07.2024 | 12:50:38,281 | 1 | 245,05 | |
1 | 245,05 | |||
1 | 245,05 | |||
15.07.2024 | 12:49:22,614 | 15 | 245,30 | |
15 | 245,30 | |||
15 | 245,30 | |||
15.07.2024 | 12:48:25,584 | 4 | 245,60 | |
4 | 245,60 | |||
4 | 245,60 | |||
15.07.2024 | 12:46:58,794 | 4 | 245,60 | |
4 | 245,60 | |||
4 | 245,60 | |||
15.07.2024 | 12:46:51,454 | 1 | 245,10 | |
1 | 245,10 | |||
1 | 245,10 | |||
15.07.2024 | 12:38:48,921 | 3 | 245,65 | |
3 | 245,65 | |||
3 | 245,65 | |||
15.07.2024 | 12:37:41,786 | 3 | 245,10 | |
3 | 245,10 | |||
3 | 245,10 | |||
15.07.2024 | 12:36:24,129 | 4 | 245,20 | |
4 | 245,20 | |||
4 | 245,20 | |||
15.07.2024 | 12:35:32,424 | 5 | 245,65 | |
5 | 245,65 | |||
5 | 245,65 | |||
15.07.2024 | 12:33:38,331 | 9 | 245,20 | |
9 | 245,20 | |||
9 | 245,20 | |||
15.07.2024 | 12:33:33,496 | 21 | 245,20 | |
21 | 245,20 | |||
21 | 245,20 | |||
15.07.2024 | 12:33:06,519 | 75 | 245,60 | |
75 | 245,60 | |||
75 | 245,60 | |||
15.07.2024 | 12:27:17,725 | 20 | 245,55 | |
15 | 245,55 | |||
20 | 245,55 | |||
5 | 245,55 | |||
15.07.2024 | 12:20:53,857 | 10 | 245,55 | |
10 | 245,55 | |||
10 | 245,55 | |||
15.07.2024 | 12:20:06,872 | 30 | 245,50 | |
30 | 245,50 | |||
30 | 245,50 | |||
15.07.2024 | 12:19:54,892 | 90 | 245,50 | |
90 | 245,50 | |||
90 | 245,50 | |||
15.07.2024 | 12:18:25,066 | 15 | 245,40 | |
15 | 245,40 | |||
15 | 245,40 | |||
15.07.2024 | 12:17:18,751 | 4 | 245,15 | |
4 | 245,15 | |||
4 | 245,15 | |||
15.07.2024 | 12:16:37,579 | 13 | 245,05 | |
13 | 245,05 | |||
13 | 245,05 | |||
15.07.2024 | 12:16:06,729 | 1 | 245,60 | |
1 | 245,60 | |||
1 | 245,60 | |||
15.07.2024 | 12:14:52,205 | 85 | 245,65 | |
85 | 245,65 | |||
85 | 245,65 | |||
15.07.2024 | 12:13:28,915 | 50 | 245,65 | |
50 | 245,65 | |||
50 | 245,65 | |||
15.07.2024 | 12:12:28,064 | 16 | 245,65 | |
16 | 245,65 | |||
16 | 245,65 | |||
15.07.2024 | 12:10:31,832 | 40 | 245,65 | |
40 | 245,65 | |||
40 | 245,65 | |||
15.07.2024 | 12:06:25,553 | 2 | 245,20 | |
2 | 245,20 | |||
2 | 245,20 | |||
15.07.2024 | 12:06:11,553 | 13 | 245,65 | |
13 | 245,65 | |||
13 | 245,65 | |||
15.07.2024 | 12:05:48,114 | 43 | 245,65 | |
43 | 245,65 | |||
43 | 245,65 | |||
15.07.2024 | 12:04:17,866 | 14 | 245,60 | |
14 | 245,60 | |||
14 | 245,60 | |||
15.07.2024 | 11:56:45,561 | 2 | 245,65 | |
2 | 245,65 | |||
2 | 245,65 | |||
15.07.2024 | 11:52:20,634 | 20 | 245,65 | |
20 | 245,65 | |||
20 | 245,65 | |||
15.07.2024 | 11:43:59,139 | 4 | 245,65 | |
4 | 245,65 | |||
4 | 245,65 | |||
15.07.2024 | 11:38:32,470 | 11 | 245,65 | |
11 | 245,65 | |||
11 | 245,65 | |||
15.07.2024 | 11:36:54,062 | 40 | 245,65 | |
40 | 245,65 | |||
40 | 245,65 | |||
15.07.2024 | 11:34:06,335 | 9 | 245,40 | |
9 | 245,40 | |||
9 | 245,40 | |||
15.07.2024 | 11:30:24,120 | 4 | 245,65 | |
4 | 245,65 | |||
4 | 245,65 | |||
15.07.2024 | 11:22:19,455 | 14 | 245,20 | |
14 | 245,20 | |||
14 | 245,20 | |||
15.07.2024 | 11:21:02,478 | 5 | 245,20 | |
5 | 245,20 | |||
5 | 245,20 | |||
15.07.2024 | 11:15:31,706 | 5 | 245,65 | |
5 | 245,65 | |||
5 | 245,65 | |||
15.07.2024 | 11:14:50,581 | 2 | 245,20 | |
2 | 245,20 | |||
2 | 245,20 | |||
15.07.2024 | 11:12:45,534 | 1 | 245,65 | |
1 | 245,65 | |||
1 | 245,65 | |||
15.07.2024 | 11:05:49,598 | 6 | 245,65 | |
6 | 245,65 | |||
6 | 245,65 | |||
15.07.2024 | 11:02:26,262 | 2 | 245,20 | |
2 | 245,20 | |||
2 | 245,20 | |||
15.07.2024 | 11:00:17,409 | 2 | 245,10 | |
2 | 245,10 | |||
2 | 245,10 | |||
15.07.2024 | 10:59:37,315 | 2 | 245,65 | |
2 | 245,65 | |||
2 | 245,65 | |||
15.07.2024 | 10:59:00,227 | 90 | 245,65 | |
15 | 245,65 | |||
75 | 245,65 | |||
90 | 245,65 | |||
15.07.2024 | 10:58:11,485 | 6 | 245,15 | |
6 | 245,15 | |||
6 | 245,15 | |||
15.07.2024 | 10:51:58,666 | 5 | 245,95 | |
5 | 245,95 | |||
5 | 245,95 | |||
15.07.2024 | 10:50:21,581 | 12 | 245,50 | |
12 | 245,50 | |||
12 | 245,50 | |||
15.07.2024 | 10:49:24,521 | 105 | 245,50 | |
90 | 245,50 | |||
105 | 245,50 | |||
15 | 245,50 | |||
15.07.2024 | 10:42:35,396 | 2 | 245,95 | |
2 | 245,95 | |||
2 | 245,95 | |||
15.07.2024 | 10:42:29,641 | 4 | 245,50 | |
4 | 245,50 | |||
4 | 245,50 | |||
15.07.2024 | 10:40:20,948 | 5 | 245,95 | |
5 | 245,95 | |||
5 | 245,95 | |||
15.07.2024 | 10:35:16,272 | 20 | 245,95 | |
20 | 245,95 | |||
20 | 245,95 | |||
15.07.2024 | 10:29:34,398 | 38 | 245,95 | |
38 | 245,95 | |||
23 | 245,95 | |||
15 | 245,95 | |||
15.07.2024 | 10:23:14,733 | 14 | 245,50 | |
14 | 245,50 | |||
14 | 245,50 | |||
15.07.2024 | 10:20:45,222 | 10 | 245,95 | |
10 | 245,95 | |||
10 | 245,95 | |||
15.07.2024 | 10:11:46,101 | 15 | 245,65 | |
15 | 245,65 | |||
15 | 245,65 | |||
15.07.2024 | 10:11:37,848 | 90 | 245,70 | |
90 | 245,70 | |||
90 | 245,70 | |||
15.07.2024 | 10:11:35,311 | 14 | 245,70 | |
14 | 245,70 | |||
14 | 245,70 | |||
15.07.2024 | 10:06:59,545 | 4 | 245,70 | |
4 | 245,70 | |||
4 | 245,70 | |||
15.07.2024 | 10:03:26,791 | 20 | 246,35 | |
20 | 246,35 | |||
20 | 246,35 | |||
15.07.2024 | 10:02:43,771 | 30 | 245,70 | |
30 | 245,70 | |||
30 | 245,70 | |||
15.07.2024 | 10:01:39,897 | 3 | 245,90 | |
3 | 245,90 | |||
3 | 245,90 | |||
15.07.2024 | 09:58:51,836 | 15 | 245,90 | |
15 | 245,90 | |||
15 | 245,90 | |||
15.07.2024 | 09:58:23,901 | 31 | 245,90 | |
31 | 245,90 | |||
31 | 245,90 | |||
15.07.2024 | 09:52:44,413 | 40 | 246,35 | |
40 | 246,35 | |||
40 | 246,35 | |||
15.07.2024 | 09:47:36,682 | 9 | 246,00 | |
9 | 246,00 | |||
9 | 246,00 | |||
15.07.2024 | 09:47:28,963 | 1 | 246,00 | |
1 | 246,00 | |||
1 | 246,00 | |||
15.07.2024 | 09:45:18,554 | 90 | 246,00 | |
90 | 246,00 | |||
90 | 246,00 | |||
15.07.2024 | 09:44:45,661 | 53 | 246,00 | |
53 | 246,00 | |||
53 | 246,00 | |||
15.07.2024 | 09:44:38,500 | 81 | 246,60 | |
81 | 246,60 | |||
81 | 246,60 | |||
15.07.2024 | 09:44:33,436 | 1 | 246,60 | |
1 | 246,60 | |||
1 | 246,60 | |||
15.07.2024 | 09:43:13,260 | 17 | 245,70 | |
17 | 245,70 | |||
17 | 245,70 | |||
15.07.2024 | 09:34:28,881 | 26 | 246,60 | |
26 | 246,60 | |||
26 | 246,60 | |||
15.07.2024 | 09:30:38,048 | 123 | 246,40 | |
123 | 246,40 | |||
123 | 246,40 | |||
15.07.2024 | 09:30:34,751 | 12 | 246,40 | |
12 | 246,40 | |||
12 | 246,40 | |||
15.07.2024 | 09:29:58,895 | 90 | 245,50 | |
90 | 245,50 | |||
90 | 245,50 | |||
15.07.2024 | 09:29:55,841 | 25 | 246,00 | |
25 | 246,00 | |||
25 | 246,00 | |||
15.07.2024 | 09:27:36,358 | 129 | 245,50 | |
14 | 245,50 | |||
15 | 245,50 | |||
100 | 245,50 | |||
129 | 245,50 | |||
15.07.2024 | 09:27:22,617 | 21 | 245,25 | |
21 | 245,25 | |||
21 | 245,25 | |||
15.07.2024 | 09:26:44,805 | 15 | 245,25 | |
15 | 245,25 | |||
15 | 245,25 | |||
15.07.2024 | 09:20:37,208 | 45 | 245,45 | |
45 | 245,45 | |||
45 | 245,45 | |||
15.07.2024 | 09:19:31,300 | 6 | 245,45 | |
6 | 245,45 | |||
6 | 245,45 | |||
15.07.2024 | 09:17:48,229 | 79 | 245,55 | |
64 | 245,55 | |||
79 | 245,55 | |||
15 | 245,55 | |||
15.07.2024 | 09:17:43,326 | 21 | 245,60 | |
21 | 245,60 | |||
21 | 245,60 | |||
15.07.2024 | 09:17:18,062 | 90 | 246,45 | |
90 | 246,45 | |||
90 | 246,45 | |||
15.07.2024 | 09:17:06,174 | 90 | 246,50 | |
90 | 246,50 | |||
90 | 246,50 | |||
15.07.2024 | 09:06:47,810 | 37 | 245,50 | |
37 | 245,50 | |||
37 | 245,50 | |||
15.07.2024 | 09:06:01,951 | 5 | 246,50 | |
5 | 246,50 | |||
5 | 246,50 | |||
15.07.2024 | 09:04:54,713 | 90 | 246,00 | |
90 | 246,00 | |||
90 | 246,00 | |||
15.07.2024 | 09:04:39,335 | 10 | 246,00 | |
10 | 246,00 | |||
10 | 246,00 | |||
15.07.2024 | 09:00:14,681 | 7 | 244,80 | |
7 | 244,80 | |||
7 | 244,80 | |||
15.07.2024 | 08:56:02,760 | 6 | 244,25 | |
6 | 244,25 | |||
6 | 244,25 | |||
15.07.2024 | 08:49:20,789 | 2 | 244,75 | |
2 | 244,75 | |||
2 | 244,75 | |||
15.07.2024 | 08:47:09,005 | 13 | 244,75 | |
13 | 244,75 | |||
13 | 244,75 | |||
15.07.2024 | 08:38:01,685 | 1 | 244,25 | |
1 | 244,25 | |||
1 | 244,25 | |||
15.07.2024 | 08:23:21,992 | 1 | 244,75 | |
1 | 244,75 | |||
1 | 244,75 | |||
15.07.2024 | 08:08:11,681 | 2 | 244,75 | |
2 | 244,75 | |||
2 | 244,75 | |||
15.07.2024 | 08:07:29,647 | 20 | 244,75 | |
20 | 244,75 | |||
20 | 244,75 | |||
15.07.2024 | 08:00:19,711 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
15.07.2024 | 08:00:08,386 | 2 | 244,75 | |
2 | 244,75 | |||
2 | 244,75 | |||
15.07.2024 | 08:00:08,108 | 119 | 244,75 | |
15 | 244,75 | |||
7 | 244,75 | |||
4 | 244,75 | |||
3 | 244,75 | |||
23 | 244,75 | |||
11 | 244,75 | |||
25 | 244,75 | |||
4 | 244,75 | |||
4 | 244,75 | |||
4 | 244,75 | |||
2 | 244,75 | |||
2 | 244,75 | |||
10 | 244,75 | |||
4 | 244,75 | |||
12 | 244,75 | |||
5 | 244,75 | |||
42 | 244,75 | |||
20 | 244,75 | |||
1 | 244,75 | |||
20 | 244,75 | |||
3 | 244,75 | |||
15 | 244,75 | |||
1 | 244,75 | |||
1 | 244,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00