VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
201
296,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:56:24,062 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 21.11.2024 | 21:40:46,592 | 6 | 296,25 | |
| 3 | 296,25 | |||
| 3 | 296,25 | |||
| 6 | 296,25 | |||
| 21.11.2024 | 21:40:01,687 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 21.11.2024 | 21:34:56,255 | 14 | 295,85 | |
| 14 | 295,85 | |||
| 14 | 295,85 | |||
| 21.11.2024 | 21:31:02,227 | 14 | 295,85 | |
| 14 | 295,85 | |||
| 14 | 295,85 | |||
| 21.11.2024 | 21:28:39,710 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 21.11.2024 | 21:24:03,663 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 21.11.2024 | 21:23:13,413 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 21.11.2024 | 21:16:14,156 | 43 | 295,85 | |
| 43 | 295,85 | |||
| 43 | 295,85 | |||
| 21.11.2024 | 21:16:11,769 | 17 | 295,85 | |
| 17 | 295,85 | |||
| 17 | 295,85 | |||
| 21.11.2024 | 21:15:42,139 | 60 | 295,35 | |
| 60 | 295,35 | |||
| 60 | 295,35 | |||
| 21.11.2024 | 20:57:04,414 | 14 | 295,85 | |
| 14 | 295,85 | |||
| 14 | 295,85 | |||
| 21.11.2024 | 20:51:15,793 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 21.11.2024 | 20:48:53,162 | 3 | 295,45 | |
| 3 | 295,45 | |||
| 3 | 295,45 | |||
| 21.11.2024 | 20:30:24,628 | 8 | 296,50 | |
| 8 | 296,50 | |||
| 8 | 296,50 | |||
| 21.11.2024 | 20:23:29,907 | 35 | 296,35 | |
| 35 | 296,35 | |||
| 35 | 296,35 | |||
| 21.11.2024 | 20:21:56,384 | 17 | 296,20 | |
| 17 | 296,20 | |||
| 17 | 296,20 | |||
| 21.11.2024 | 20:13:34,754 | 116 | 295,55 | |
| 116 | 295,55 | |||
| 116 | 295,55 | |||
| 21.11.2024 | 19:55:01,249 | 200 | 295,55 | |
| 200 | 295,55 | |||
| 200 | 295,55 | |||
| 21.11.2024 | 19:51:10,251 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 21.11.2024 | 19:34:40,320 | 200 | 296,25 | |
| 200 | 296,25 | |||
| 200 | 296,25 | |||
| 21.11.2024 | 19:32:53,596 | 17 | 296,30 | |
| 17 | 296,30 | |||
| 17 | 296,30 | |||
| 21.11.2024 | 19:25:11,825 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 21.11.2024 | 19:04:10,219 | 17 | 296,60 | |
| 17 | 296,60 | |||
| 16 | 296,60 | |||
| 1 | 296,60 | |||
| 21.11.2024 | 19:02:15,432 | 14 | 296,15 | |
| 14 | 296,15 | |||
| 14 | 296,15 | |||
| 21.11.2024 | 18:52:33,354 | 35 | 295,85 | |
| 35 | 295,85 | |||
| 35 | 295,85 | |||
| 21.11.2024 | 18:49:47,201 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 21.11.2024 | 18:47:18,326 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 21.11.2024 | 18:46:47,281 | 35 | 295,85 | |
| 35 | 295,85 | |||
| 35 | 295,85 | |||
| 21.11.2024 | 18:37:18,443 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 21.11.2024 | 18:32:48,457 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 21.11.2024 | 18:32:34,151 | 2 | 296,05 | |
| 2 | 296,05 | |||
| 2 | 296,05 | |||
| 21.11.2024 | 18:28:26,816 | 40 | 296,20 | |
| 40 | 296,20 | |||
| 40 | 296,20 | |||
| 21.11.2024 | 18:15:33,483 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 21.11.2024 | 18:12:13,716 | 16 | 296,05 | |
| 16 | 296,05 | |||
| 16 | 296,05 | |||
| 21.11.2024 | 18:10:58,130 | 14 | 295,60 | |
| 14 | 295,60 | |||
| 14 | 295,60 | |||
| 21.11.2024 | 18:08:42,034 | 20 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 21.11.2024 | 18:06:40,019 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 21.11.2024 | 18:05:15,711 | 17 | 296,55 | |
| 17 | 296,55 | |||
| 17 | 296,55 | |||
| 21.11.2024 | 18:05:10,336 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 21.11.2024 | 18:05:04,969 | 10 | 295,95 | |
| 10 | 295,95 | |||
| 10 | 295,95 | |||
| 21.11.2024 | 18:04:23,010 | 13 | 296,60 | |
| 13 | 296,60 | |||
| 13 | 296,60 | |||
| 21.11.2024 | 18:00:39,607 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 21.11.2024 | 17:50:52,514 | 22 | 296,35 | |
| 22 | 296,35 | |||
| 22 | 296,35 | |||
| 21.11.2024 | 17:45:09,759 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 21.11.2024 | 17:45:05,012 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 21.11.2024 | 17:43:40,589 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 21.11.2024 | 17:40:21,997 | 16 | 295,95 | |
| 16 | 295,95 | |||
| 16 | 295,95 | |||
| 21.11.2024 | 17:35:38,010 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 21.11.2024 | 17:29:16,732 | 10 | 295,95 | |
| 10 | 295,95 | |||
| 10 | 295,95 | |||
| 21.11.2024 | 17:15:35,815 | 13 | 295,75 | |
| 13 | 295,75 | |||
| 13 | 295,75 | |||
| 21.11.2024 | 17:14:29,611 | 24 | 295,70 | |
| 24 | 295,70 | |||
| 24 | 295,70 | |||
| 21.11.2024 | 17:11:56,916 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 21.11.2024 | 17:10:01,625 | 4 | 295,05 | |
| 4 | 295,05 | |||
| 4 | 295,05 | |||
| 21.11.2024 | 17:05:06,712 | 7 | 295,50 | |
| 7 | 295,50 | |||
| 7 | 295,50 | |||
| 21.11.2024 | 16:59:07,491 | 11 | 295,15 | |
| 11 | 295,15 | |||
| 11 | 295,15 | |||
| 21.11.2024 | 16:58:48,421 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 21.11.2024 | 16:57:42,724 | 11 | 295,35 | |
| 11 | 295,35 | |||
| 11 | 295,35 | |||
| 21.11.2024 | 16:57:25,113 | 24 | 295,25 | |
| 24 | 295,25 | |||
| 24 | 295,25 | |||
| 21.11.2024 | 16:56:32,770 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 21.11.2024 | 16:56:27,151 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 21.11.2024 | 16:55:56,870 | 14 | 294,90 | |
| 14 | 294,90 | |||
| 14 | 294,90 | |||
| 21.11.2024 | 16:55:46,533 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 21.11.2024 | 16:51:44,023 | 68 | 293,90 | |
| 68 | 293,90 | |||
| 68 | 293,90 | |||
| 21.11.2024 | 16:45:50,567 | 75 | 293,25 | |
| 75 | 293,25 | |||
| 75 | 293,25 | |||
| 21.11.2024 | 16:37:14,194 | 20 | 293,45 | |
| 20 | 293,45 | |||
| 20 | 293,45 | |||
| 21.11.2024 | 16:36:36,193 | 8 | 293,20 | |
| 8 | 293,20 | |||
| 8 | 293,20 | |||
| 21.11.2024 | 16:33:10,951 | 9 | 293,20 | |
| 9 | 293,20 | |||
| 9 | 293,20 | |||
| 21.11.2024 | 16:29:51,389 | 39 | 292,30 | |
| 39 | 292,30 | |||
| 39 | 292,30 | |||
| 21.11.2024 | 16:29:50,561 | 42 | 292,70 | |
| 42 | 292,70 | |||
| 42 | 292,70 | |||
| 21.11.2024 | 16:28:14,464 | 5 | 292,65 | |
| 5 | 292,65 | |||
| 5 | 292,65 | |||
| 21.11.2024 | 16:23:04,925 | 45 | 292,80 | |
| 45 | 292,80 | |||
| 45 | 292,80 | |||
| 21.11.2024 | 16:18:21,077 | 10 | 292,55 | |
| 10 | 292,55 | |||
| 10 | 292,55 | |||
| 21.11.2024 | 16:15:19,523 | 30 | 293,15 | |
| 30 | 293,15 | |||
| 30 | 293,15 | |||
| 21.11.2024 | 16:14:22,912 | 2 | 292,95 | |
| 2 | 292,95 | |||
| 2 | 292,95 | |||
| 21.11.2024 | 16:14:21,821 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 21.11.2024 | 16:14:12,013 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 21.11.2024 | 16:14:09,929 | 2 | 293,05 | |
| 2 | 293,05 | |||
| 2 | 293,05 | |||
| 21.11.2024 | 16:13:26,428 | 4 | 292,75 | |
| 4 | 292,75 | |||
| 4 | 292,75 | |||
| 21.11.2024 | 16:13:21,210 | 4 | 292,75 | |
| 4 | 292,75 | |||
| 4 | 292,75 | |||
| 21.11.2024 | 16:13:16,570 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 21.11.2024 | 16:13:16,178 | 30 | 292,80 | |
| 30 | 292,80 | |||
| 30 | 292,80 | |||
| 21.11.2024 | 16:13:10,445 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 21.11.2024 | 16:12:23,746 | 3 | 292,55 | |
| 3 | 292,55 | |||
| 3 | 292,55 | |||
| 21.11.2024 | 16:12:21,398 | 6 | 292,50 | |
| 6 | 292,50 | |||
| 6 | 292,50 | |||
| 21.11.2024 | 16:12:21,354 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 21.11.2024 | 16:12:21,292 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 21.11.2024 | 16:10:07,026 | 2 | 292,75 | |
| 2 | 292,75 | |||
| 2 | 292,75 | |||
| 21.11.2024 | 16:08:24,904 | 60 | 293,30 | |
| 60 | 293,30 | |||
| 60 | 293,30 | |||
| 21.11.2024 | 16:06:09,947 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 21.11.2024 | 16:05:13,543 | 13 | 292,90 | |
| 13 | 292,90 | |||
| 13 | 292,90 | |||
| 21.11.2024 | 16:05:09,973 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 21.11.2024 | 16:05:07,410 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 21.11.2024 | 16:05:06,468 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 21.11.2024 | 16:02:11,936 | 53 | 293,25 | |
| 53 | 293,25 | |||
| 53 | 293,25 | |||
| 21.11.2024 | 16:00:22,478 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 21.11.2024 | 15:59:28,454 | 16 | 292,50 | |
| 16 | 292,50 | |||
| 16 | 292,50 | |||
| 21.11.2024 | 15:59:05,063 | 29 | 293,15 | |
| 29 | 293,15 | |||
| 29 | 293,15 | |||
| 21.11.2024 | 15:56:42,419 | 35 | 293,45 | |
| 35 | 293,45 | |||
| 35 | 293,45 | |||
| 21.11.2024 | 15:55:56,813 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 21.11.2024 | 15:55:53,449 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 21.11.2024 | 15:55:34,509 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 21.11.2024 | 15:55:03,836 | 180 | 293,00 | |
| 180 | 293,00 | |||
| 180 | 293,00 | |||
| 21.11.2024 | 15:50:35,936 | 47 | 292,70 | |
| 47 | 292,70 | |||
| 47 | 292,70 | |||
| 21.11.2024 | 15:47:21,487 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 21.11.2024 | 15:47:21,164 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 21.11.2024 | 15:45:12,481 | 2 | 292,15 | |
| 2 | 292,15 | |||
| 2 | 292,15 | |||
| 21.11.2024 | 15:41:36,611 | 70 | 292,15 | |
| 70 | 292,15 | |||
| 70 | 292,15 | |||
| 21.11.2024 | 15:39:41,291 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 21.11.2024 | 15:38:06,188 | 5 | 292,25 | |
| 5 | 292,25 | |||
| 5 | 292,25 | |||
| 21.11.2024 | 15:36:07,462 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 21.11.2024 | 15:34:28,893 | 13 | 292,50 | |
| 13 | 292,50 | |||
| 13 | 292,50 | |||
| 21.11.2024 | 15:25:40,173 | 11 | 292,85 | |
| 11 | 292,85 | |||
| 11 | 292,85 | |||
| 21.11.2024 | 15:19:44,773 | 16 | 292,65 | |
| 16 | 292,65 | |||
| 6 | 292,65 | |||
| 10 | 292,65 | |||
| 21.11.2024 | 15:17:12,110 | 2 | 292,15 | |
| 2 | 292,15 | |||
| 2 | 292,15 | |||
| 21.11.2024 | 15:16:31,634 | 4 | 292,80 | |
| 4 | 292,80 | |||
| 4 | 292,80 | |||
| 21.11.2024 | 15:07:50,952 | 17 | 292,60 | |
| 17 | 292,60 | |||
| 5 | 292,60 | |||
| 12 | 292,60 | |||
| 21.11.2024 | 15:07:50,887 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 21.11.2024 | 15:03:14,487 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 21.11.2024 | 15:03:10,533 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 21.11.2024 | 15:02:30,597 | 35 | 291,90 | |
| 35 | 291,90 | |||
| 35 | 291,90 | |||
| 21.11.2024 | 15:00:11,916 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 21.11.2024 | 14:58:07,154 | 11 | 292,80 | |
| 11 | 292,80 | |||
| 11 | 292,80 | |||
| 21.11.2024 | 14:52:02,616 | 18 | 292,70 | |
| 18 | 292,70 | |||
| 18 | 292,70 | |||
| 21.11.2024 | 14:45:29,373 | 13 | 292,70 | |
| 13 | 292,70 | |||
| 13 | 292,70 | |||
| 21.11.2024 | 14:44:26,772 | 17 | 292,70 | |
| 17 | 292,70 | |||
| 17 | 292,70 | |||
| 21.11.2024 | 14:38:34,764 | 70 | 292,70 | |
| 70 | 292,70 | |||
| 70 | 292,70 | |||
| 21.11.2024 | 14:31:03,727 | 54 | 293,70 | |
| 54 | 293,70 | |||
| 54 | 293,70 | |||
| 21.11.2024 | 14:27:21,369 | 8 | 292,80 | |
| 8 | 292,80 | |||
| 8 | 292,80 | |||
| 21.11.2024 | 14:25:48,456 | 18 | 292,80 | |
| 11 | 292,80 | |||
| 7 | 292,80 | |||
| 18 | 292,80 | |||
| 21.11.2024 | 14:25:43,311 | 18 | 293,40 | |
| 18 | 293,40 | |||
| 18 | 293,40 | |||
| 21.11.2024 | 14:24:52,481 | 70 | 292,90 | |
| 70 | 292,90 | |||
| 70 | 292,90 | |||
| 21.11.2024 | 14:24:47,782 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 21.11.2024 | 14:24:06,428 | 18 | 293,45 | |
| 18 | 293,45 | |||
| 18 | 293,45 | |||
| 21.11.2024 | 14:22:32,909 | 11 | 292,90 | |
| 11 | 292,90 | |||
| 11 | 292,90 | |||
| 21.11.2024 | 14:20:06,575 | 19 | 293,70 | |
| 19 | 293,70 | |||
| 19 | 293,70 | |||
| 21.11.2024 | 14:16:08,859 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 21.11.2024 | 14:15:28,191 | 6 | 292,70 | |
| 6 | 292,70 | |||
| 6 | 292,70 | |||
| 21.11.2024 | 14:05:29,423 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 21.11.2024 | 13:56:59,012 | 4 | 292,55 | |
| 4 | 292,55 | |||
| 4 | 292,55 | |||
| 21.11.2024 | 13:47:23,569 | 5 | 292,65 | |
| 5 | 292,65 | |||
| 5 | 292,65 | |||
| 21.11.2024 | 13:41:19,601 | 31 | 292,45 | |
| 31 | 292,45 | |||
| 31 | 292,45 | |||
| 21.11.2024 | 13:34:27,296 | 34 | 293,40 | |
| 34 | 293,40 | |||
| 32 | 293,40 | |||
| 2 | 293,40 | |||
| 21.11.2024 | 13:29:29,096 | 9 | 292,75 | |
| 9 | 292,75 | |||
| 9 | 292,75 | |||
| 21.11.2024 | 13:09:43,846 | 25 | 293,20 | |
| 25 | 293,20 | |||
| 25 | 293,20 | |||
| 21.11.2024 | 12:57:13,079 | 16 | 291,90 | |
| 16 | 291,90 | |||
| 16 | 291,90 | |||
| 21.11.2024 | 12:54:46,190 | 38 | 292,40 | |
| 38 | 292,40 | |||
| 38 | 292,40 | |||
| 21.11.2024 | 12:54:17,021 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 21.11.2024 | 12:53:04,018 | 54 | 292,15 | |
| 54 | 292,15 | |||
| 54 | 292,15 | |||
| 21.11.2024 | 12:43:19,555 | 8 | 292,15 | |
| 8 | 292,15 | |||
| 8 | 292,15 | |||
| 21.11.2024 | 12:40:38,053 | 70 | 292,15 | |
| 70 | 292,15 | |||
| 70 | 292,15 | |||
| 21.11.2024 | 12:37:23,466 | 13 | 291,75 | |
| 13 | 291,75 | |||
| 13 | 291,75 | |||
| 21.11.2024 | 12:32:32,245 | 8 | 292,15 | |
| 8 | 292,15 | |||
| 8 | 292,15 | |||
| 21.11.2024 | 12:31:55,163 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 21.11.2024 | 12:31:01,405 | 20 | 292,15 | |
| 20 | 292,15 | |||
| 20 | 292,15 | |||
| 21.11.2024 | 12:29:59,399 | 70 | 291,85 | |
| 70 | 291,85 | |||
| 70 | 291,85 | |||
| 21.11.2024 | 12:16:04,883 | 35 | 292,15 | |
| 35 | 292,15 | |||
| 35 | 292,15 | |||
| 21.11.2024 | 11:58:20,074 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 21.11.2024 | 11:44:39,375 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 21.11.2024 | 11:42:07,079 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 21.11.2024 | 11:30:23,710 | 34 | 292,15 | |
| 34 | 292,15 | |||
| 34 | 292,15 | |||
| 21.11.2024 | 11:28:07,485 | 30 | 292,15 | |
| 30 | 292,15 | |||
| 30 | 292,15 | |||
| 21.11.2024 | 11:25:45,256 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 21.11.2024 | 11:14:13,495 | 17 | 292,15 | |
| 17 | 292,15 | |||
| 17 | 292,15 | |||
| 21.11.2024 | 11:13:23,120 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 21.11.2024 | 11:13:11,852 | 2 | 292,15 | |
| 2 | 292,15 | |||
| 2 | 292,15 | |||
| 21.11.2024 | 11:10:15,210 | 34 | 292,00 | |
| 34 | 292,00 | |||
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 4 | 292,00 | |||
| 21.11.2024 | 11:01:26,691 | 23 | 291,35 | |
| 23 | 291,35 | |||
| 15 | 291,35 | |||
| 8 | 291,35 | |||
| 21.11.2024 | 10:55:43,493 | 2 | 291,35 | |
| 2 | 291,35 | |||
| 2 | 291,35 | |||
| 21.11.2024 | 10:51:39,236 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 21.11.2024 | 10:44:35,082 | 35 | 291,80 | |
| 35 | 291,80 | |||
| 35 | 291,80 | |||
| 21.11.2024 | 10:37:11,259 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 21.11.2024 | 10:29:58,273 | 15 | 291,80 | |
| 15 | 291,80 | |||
| 15 | 291,80 | |||
| 21.11.2024 | 10:24:50,561 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 21.11.2024 | 10:24:07,123 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 21.11.2024 | 10:23:31,373 | 6 | 291,35 | |
| 6 | 291,35 | |||
| 6 | 291,35 | |||
| 21.11.2024 | 10:15:08,663 | 16 | 291,20 | |
| 15 | 291,20 | |||
| 1 | 291,20 | |||
| 16 | 291,20 | |||
| 21.11.2024 | 10:08:40,388 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 21.11.2024 | 09:53:18,141 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 21.11.2024 | 09:52:07,545 | 15 | 291,75 | |
| 15 | 291,75 | |||
| 15 | 291,75 | |||
| 21.11.2024 | 09:52:05,487 | 18 | 291,80 | |
| 18 | 291,80 | |||
| 18 | 291,80 | |||
| 21.11.2024 | 09:50:03,842 | 40 | 292,25 | |
| 25 | 292,25 | |||
| 15 | 292,25 | |||
| 40 | 292,25 | |||
| 21.11.2024 | 09:49:47,842 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 21.11.2024 | 09:49:44,166 | 35 | 291,50 | |
| 35 | 291,50 | |||
| 35 | 291,50 | |||
| 21.11.2024 | 09:48:17,559 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 21.11.2024 | 09:46:12,985 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 21.11.2024 | 09:43:05,714 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 21.11.2024 | 09:36:58,420 | 15 | 291,75 | |
| 15 | 291,75 | |||
| 15 | 291,75 | |||
| 21.11.2024 | 09:30:08,990 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 21.11.2024 | 09:25:53,468 | 5 | 291,35 | |
| 5 | 291,35 | |||
| 5 | 291,35 | |||
| 21.11.2024 | 09:22:31,258 | 3 | 291,75 | |
| 3 | 291,75 | |||
| 3 | 291,75 | |||
| 21.11.2024 | 09:18:42,983 | 58 | 292,30 | |
| 58 | 292,30 | |||
| 43 | 292,30 | |||
| 15 | 292,30 | |||
| 21.11.2024 | 09:15:28,196 | 8 | 292,30 | |
| 8 | 292,30 | |||
| 8 | 292,30 | |||
| 21.11.2024 | 09:12:03,076 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 21.11.2024 | 09:09:21,371 | 24 | 291,15 | |
| 15 | 291,15 | |||
| 9 | 291,15 | |||
| 24 | 291,15 | |||
| 21.11.2024 | 09:04:33,931 | 7 | 292,30 | |
| 7 | 292,30 | |||
| 7 | 292,30 | |||
| 21.11.2024 | 09:01:58,683 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 21.11.2024 | 08:57:16,049 | 12 | 292,25 | |
| 12 | 292,25 | |||
| 12 | 292,25 | |||
| 21.11.2024 | 08:29:59,839 | 69 | 291,45 | |
| 69 | 291,45 | |||
| 69 | 291,45 | |||
| 21.11.2024 | 08:17:26,522 | 8 | 291,30 | |
| 8 | 291,30 | |||
| 8 | 291,30 | |||
| 21.11.2024 | 08:00:06,131 | 31 | 291,90 | |
| 9 | 291,90 | |||
| 2 | 291,90 | |||
| 20 | 291,90 | |||
| 17 | 291,90 | |||
| 14 | 291,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00