VISA Inc.

211

190

295.85

Date Time Volume Order Volume Price
21/11/2024 20:57:04.414 14   295.85
      14 295.85
      14 295.85
21/11/2024 20:51:15.793 3   295.85
      3 295.85
      3 295.85
21/11/2024 20:48:53.162 3   295.45
      3 295.45
      3 295.45
21/11/2024 20:30:24.628 8   296.50
      8 296.50
      8 296.50
21/11/2024 20:23:29.907 35   296.35
      35 296.35
      35 296.35
21/11/2024 20:21:56.384 17   296.20
      17 296.20
      17 296.20
21/11/2024 20:13:34.754 116   295.55
      116 295.55
      116 295.55
21/11/2024 19:55:01.249 200   295.55
      200 295.55
      200 295.55
21/11/2024 19:51:10.251 2   295.75
      2 295.75
      2 295.75
21/11/2024 19:34:40.320 200   296.25
      200 296.25
      200 296.25
21/11/2024 19:32:53.596 17   296.30
      17 296.30
      17 296.30
21/11/2024 19:25:11.825 1   296.55
      1 296.55
      1 296.55
21/11/2024 19:04:10.219 17   296.60
      17 296.60
      16 296.60
      1 296.60
21/11/2024 19:02:15.432 14   296.15
      14 296.15
      14 296.15
21/11/2024 18:52:33.354 35   295.85
      35 295.85
      35 295.85
21/11/2024 18:49:47.201 1   295.85
      1 295.85
      1 295.85
21/11/2024 18:47:18.326 1   295.80
      1 295.80
      1 295.80
21/11/2024 18:46:47.281 35   295.85
      35 295.85
      35 295.85
21/11/2024 18:37:18.443 2   296.10
      2 296.10
      2 296.10
21/11/2024 18:32:48.457 1   296.05
      1 296.05
      1 296.05
21/11/2024 18:32:34.151 2   296.05
      2 296.05
      2 296.05
21/11/2024 18:28:26.816 40   296.20
      40 296.20
      40 296.20
21/11/2024 18:15:33.483 100   295.50
      100 295.50
      100 295.50
21/11/2024 18:12:13.716 16   296.05
      16 296.05
      16 296.05
21/11/2024 18:10:58.130 14   295.60
      14 295.60
      14 295.60
21/11/2024 18:08:42.034 20   295.80
      20 295.80
      20 295.80
21/11/2024 18:06:40.019 1   296.00
      1 296.00
      1 296.00
21/11/2024 18:05:15.711 17   296.55
      17 296.55
      17 296.55
21/11/2024 18:05:10.336 2   295.95
      2 295.95
      2 295.95
21/11/2024 18:05:04.969 10   295.95
      10 295.95
      10 295.95
21/11/2024 18:04:23.010 13   296.60
      13 296.60
      13 296.60
21/11/2024 18:00:39.607 4   296.60
      4 296.60
      4 296.60
21/11/2024 17:50:52.514 22   296.35
      22 296.35
      22 296.35
21/11/2024 17:45:09.759 5   296.00
      5 296.00
      5 296.00
21/11/2024 17:45:05.012 2   296.65
      2 296.65
      2 296.65
21/11/2024 17:43:40.589 4   296.00
      4 296.00
      4 296.00
21/11/2024 17:40:21.997 16   295.95
      16 295.95
      16 295.95
21/11/2024 17:35:38.010 2   295.60
      2 295.60
      2 295.60
21/11/2024 17:29:16.732 10   295.95
      10 295.95
      10 295.95
21/11/2024 17:15:35.815 13   295.75
      13 295.75
      13 295.75
21/11/2024 17:14:29.611 24   295.70
      24 295.70
      24 295.70
21/11/2024 17:11:56.916 1   295.50
      1 295.50
      1 295.50
21/11/2024 17:10:01.625 4   295.05
      4 295.05
      4 295.05
21/11/2024 17:05:06.712 7   295.50
      7 295.50
      7 295.50
21/11/2024 16:59:07.491 11   295.15
      11 295.15
      11 295.15
21/11/2024 16:58:48.421 8   295.20
      8 295.20
      8 295.20
21/11/2024 16:57:42.724 11   295.35
      11 295.35
      11 295.35
21/11/2024 16:57:25.113 24   295.25
      24 295.25
      24 295.25
21/11/2024 16:56:32.770 10   295.05
      10 295.05
      10 295.05
21/11/2024 16:56:27.151 2   295.05
      2 295.05
      2 295.05
21/11/2024 16:55:56.870 14   294.90
      14 294.90
      14 294.90
21/11/2024 16:55:46.533 1   294.90
      1 294.90
      1 294.90
21/11/2024 16:51:44.023 68   293.90
      68 293.90
      68 293.90
21/11/2024 16:45:50.567 75   293.25
      75 293.25
      75 293.25
21/11/2024 16:37:14.194 20   293.45
      20 293.45
      20 293.45
21/11/2024 16:36:36.193 8   293.20
      8 293.20
      8 293.20
21/11/2024 16:33:10.951 9   293.20
      9 293.20
      9 293.20
21/11/2024 16:29:51.389 39   292.30
      39 292.30
      39 292.30
21/11/2024 16:29:50.561 42   292.70
      42 292.70
      42 292.70
21/11/2024 16:28:14.464 5   292.65
      5 292.65
      5 292.65
21/11/2024 16:23:04.925 45   292.80
      45 292.80
      45 292.80
21/11/2024 16:18:21.077 10   292.55
      10 292.55
      10 292.55
21/11/2024 16:15:19.523 30   293.15
      30 293.15
      30 293.15
21/11/2024 16:14:22.912 2   292.95
      2 292.95
      2 292.95
21/11/2024 16:14:21.821 1   292.95
      1 292.95
      1 292.95
21/11/2024 16:14:12.013 1   293.05
      1 293.05
      1 293.05
21/11/2024 16:14:09.929 2   293.05
      2 293.05
      2 293.05
21/11/2024 16:13:26.428 4   292.75
      4 292.75
      4 292.75
21/11/2024 16:13:21.210 4   292.75
      4 292.75
      4 292.75
21/11/2024 16:13:16.570 1   292.80
      1 292.80
      1 292.80
21/11/2024 16:13:16.178 30   292.80
      30 292.80
      30 292.80
21/11/2024 16:13:10.445 1   292.65
      1 292.65
      1 292.65
21/11/2024 16:12:23.746 3   292.55
      3 292.55
      3 292.55
21/11/2024 16:12:21.398 6   292.50
      6 292.50
      6 292.50
21/11/2024 16:12:21.354 1   292.50
      1 292.50
      1 292.50
21/11/2024 16:12:21.292 4   292.50
      4 292.50
      4 292.50
21/11/2024 16:10:07.026 2   292.75
      2 292.75
      2 292.75
21/11/2024 16:08:24.904 60   293.30
      60 293.30
      60 293.30
21/11/2024 16:06:09.947 5   292.90
      5 292.90
      5 292.90
21/11/2024 16:05:13.543 13   292.90
      13 292.90
      13 292.90
21/11/2024 16:05:09.973 4   292.90
      4 292.90
      4 292.90
21/11/2024 16:05:07.410 2   292.90
      2 292.90
      2 292.90
21/11/2024 16:05:06.468 2   292.90
      2 292.90
      2 292.90
21/11/2024 16:02:11.936 53   293.25
      53 293.25
      53 293.25
21/11/2024 16:00:22.478 2   293.15
      2 293.15
      2 293.15
21/11/2024 15:59:28.454 16   292.50
      16 292.50
      16 292.50
21/11/2024 15:59:05.063 29   293.15
      29 293.15
      29 293.15
21/11/2024 15:56:42.419 35   293.45
      35 293.45
      35 293.45
21/11/2024 15:55:56.813 4   293.15
      4 293.15
      4 293.15
21/11/2024 15:55:53.449 4   293.15
      4 293.15
      4 293.15
21/11/2024 15:55:34.509 1   293.15
      1 293.15
      1 293.15
21/11/2024 15:55:03.836 180   293.00
      180 293.00
      180 293.00
21/11/2024 15:50:35.936 47   292.70
      47 292.70
      47 292.70
21/11/2024 15:47:21.487 1   292.35
      1 292.35
      1 292.35
21/11/2024 15:47:21.164 1   292.35
      1 292.35
      1 292.35
21/11/2024 15:45:12.481 2   292.15
      2 292.15
      2 292.15
21/11/2024 15:41:36.611 70   292.15
      70 292.15
      70 292.15
21/11/2024 15:39:41.291 1   291.90
      1 291.90
      1 291.90
21/11/2024 15:38:06.188 5   292.25
      5 292.25
      5 292.25
21/11/2024 15:36:07.462 1   291.15
      1 291.15
      1 291.15
21/11/2024 15:34:28.893 13   292.50
      13 292.50
      13 292.50
21/11/2024 15:25:40.173 11   292.85
      11 292.85
      11 292.85
21/11/2024 15:19:44.773 16   292.65
      16 292.65
      6 292.65
      10 292.65
21/11/2024 15:17:12.110 2   292.15
      2 292.15
      2 292.15
21/11/2024 15:16:31.634 4   292.80
      4 292.80
      4 292.80
21/11/2024 15:07:50.952 17   292.60
      17 292.60
      5 292.60
      12 292.60
21/11/2024 15:07:50.887 1   292.60
      1 292.60
      1 292.60
21/11/2024 15:03:14.487 4   292.50
      4 292.50
      4 292.50
21/11/2024 15:03:10.533 20   291.90
      20 291.90
      20 291.90
21/11/2024 15:02:30.597 35   291.90
      35 291.90
      35 291.90
21/11/2024 15:00:11.916 7   292.50
      7 292.50
      7 292.50
21/11/2024 14:58:07.154 11   292.80
      11 292.80
      11 292.80
21/11/2024 14:52:02.616 18   292.70
      18 292.70
      18 292.70
21/11/2024 14:45:29.373 13   292.70
      13 292.70
      13 292.70
21/11/2024 14:44:26.772 17   292.70
      17 292.70
      17 292.70
21/11/2024 14:38:34.764 70   292.70
      70 292.70
      70 292.70
21/11/2024 14:31:03.727 54   293.70
      54 293.70
      54 293.70
21/11/2024 14:27:21.369 8   292.80
      8 292.80
      8 292.80
21/11/2024 14:25:48.456 18   292.80
      11 292.80
      7 292.80
      18 292.80
21/11/2024 14:25:43.311 18   293.40
      18 293.40
      18 293.40
21/11/2024 14:24:52.481 70   292.90
      70 292.90
      70 292.90
21/11/2024 14:24:47.782 3   293.65
      3 293.65
      3 293.65
21/11/2024 14:24:06.428 18   293.45
      18 293.45
      18 293.45
21/11/2024 14:22:32.909 11   292.90
      11 292.90
      11 292.90
21/11/2024 14:20:06.575 19   293.70
      19 293.70
      19 293.70
21/11/2024 14:16:08.859 10   292.70
      10 292.70
      10 292.70
21/11/2024 14:15:28.191 6   292.70
      6 292.70
      6 292.70
21/11/2024 14:05:29.423 3   292.65
      3 292.65
      3 292.65
21/11/2024 13:56:59.012 4   292.55
      4 292.55
      4 292.55
21/11/2024 13:47:23.569 5   292.65
      5 292.65
      5 292.65
21/11/2024 13:41:19.601 31   292.45
      31 292.45
      31 292.45
21/11/2024 13:34:27.296 34   293.40
      34 293.40
      32 293.40
      2 293.40
21/11/2024 13:29:29.096 9   292.75
      9 292.75
      9 292.75
21/11/2024 13:09:43.846 25   293.20
      25 293.20
      25 293.20
21/11/2024 12:57:13.079 16   291.90
      16 291.90
      16 291.90
21/11/2024 12:54:46.190 38   292.40
      38 292.40
      38 292.40
21/11/2024 12:54:17.021 10   292.15
      10 292.15
      10 292.15
21/11/2024 12:53:04.018 54   292.15
      54 292.15
      54 292.15
21/11/2024 12:43:19.555 8   292.15
      8 292.15
      8 292.15
21/11/2024 12:40:38.053 70   292.15
      70 292.15
      70 292.15
21/11/2024 12:37:23.466 13   291.75
      13 291.75
      13 291.75
21/11/2024 12:32:32.245 8   292.15
      8 292.15
      8 292.15
21/11/2024 12:31:55.163 5   291.85
      5 291.85
      5 291.85
21/11/2024 12:31:01.405 20   292.15
      20 292.15
      20 292.15
21/11/2024 12:29:59.399 70   291.85
      70 291.85
      70 291.85
21/11/2024 12:16:04.883 35   292.15
      35 292.15
      35 292.15
21/11/2024 11:58:20.074 1   292.15
      1 292.15
      1 292.15
21/11/2024 11:44:39.375 10   291.15
      10 291.15
      10 291.15
21/11/2024 11:42:07.079 3   292.15
      3 292.15
      3 292.15
21/11/2024 11:30:23.710 34   292.15
      34 292.15
      34 292.15
21/11/2024 11:28:07.485 30   292.15
      30 292.15
      30 292.15
21/11/2024 11:25:45.256 5   292.15
      5 292.15
      5 292.15
21/11/2024 11:14:13.495 17   292.15
      17 292.15
      17 292.15
21/11/2024 11:13:23.120 7   291.50
      7 291.50
      7 291.50
21/11/2024 11:13:11.852 2   292.15
      2 292.15
      2 292.15
21/11/2024 11:10:15.210 34   292.00
      34 292.00
      15 292.00
      15 292.00
      4 292.00
21/11/2024 11:01:26.691 23   291.35
      23 291.35
      15 291.35
      8 291.35
21/11/2024 10:55:43.493 2   291.35
      2 291.35
      2 291.35
21/11/2024 10:51:39.236 2   291.30
      2 291.30
      2 291.30
21/11/2024 10:44:35.082 35   291.80
      35 291.80
      35 291.80
21/11/2024 10:37:11.259 5   291.15
      5 291.15
      5 291.15
21/11/2024 10:29:58.273 15   291.80
      15 291.80
      15 291.80
21/11/2024 10:24:50.561 10   292.30
      10 292.30
      10 292.30
21/11/2024 10:24:07.123 2   291.50
      2 291.50
      2 291.50
21/11/2024 10:23:31.373 6   291.35
      6 291.35
      6 291.35
21/11/2024 10:15:08.663 16   291.20
      15 291.20
      1 291.20
      16 291.20
21/11/2024 10:08:40.388 10   292.25
      10 292.25
      10 292.25
21/11/2024 09:53:18.141 4   291.15
      4 291.15
      4 291.15
21/11/2024 09:52:07.545 15   291.75
      15 291.75
      15 291.75
21/11/2024 09:52:05.487 18   291.80
      18 291.80
      18 291.80
21/11/2024 09:50:03.842 40   292.25
      25 292.25
      15 292.25
      40 292.25
21/11/2024 09:49:47.842 5   291.50
      5 291.50
      5 291.50
21/11/2024 09:49:44.166 35   291.50
      35 291.50
      35 291.50
21/11/2024 09:48:17.559 1   291.50
      1 291.50
      1 291.50
21/11/2024 09:46:12.985 5   291.50
      5 291.50
      5 291.50
21/11/2024 09:43:05.714 4   291.50
      4 291.50
      4 291.50
21/11/2024 09:36:58.420 15   291.75
      15 291.75
      15 291.75
21/11/2024 09:30:08.990 3   291.70
      3 291.70
      3 291.70
21/11/2024 09:25:53.468 5   291.35
      5 291.35
      5 291.35
21/11/2024 09:22:31.258 3   291.75
      3 291.75
      3 291.75
21/11/2024 09:18:42.983 58   292.30
      58 292.30
      43 292.30
      15 292.30
21/11/2024 09:15:28.196 8   292.30
      8 292.30
      8 292.30
21/11/2024 09:12:03.076 10   291.15
      10 291.15
      10 291.15
21/11/2024 09:09:21.371 24   291.15
      15 291.15
      9 291.15
      24 291.15
21/11/2024 09:04:33.931 7   292.30
      7 292.30
      7 292.30
21/11/2024 09:01:58.683 10   292.25
      10 292.25
      10 292.25
21/11/2024 08:57:16.049 12   292.25
      12 292.25
      12 292.25
21/11/2024 08:29:59.839 69   291.45
      69 291.45
      69 291.45
21/11/2024 08:17:26.522 8   291.30
      8 291.30
      8 291.30
21/11/2024 08:00:06.131 31   291.90
      9 291.90
      2 291.90
      20 291.90
      17 291.90
      14 291.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)