VISA Inc.
- Information
- Last
- Buy
- Sell
296
257
246.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:40:05.579 | 8 | 246.00 | |
8 | 246.00 | |||
8 | 246.00 | |||
15/07/2024 | 21:35:50.409 | 5 | 246.35 | |
5 | 246.35 | |||
5 | 246.35 | |||
15/07/2024 | 21:17:45.001 | 10 | 246.05 | |
10 | 246.05 | |||
10 | 246.05 | |||
15/07/2024 | 20:54:00.991 | 5 | 246.60 | |
5 | 246.60 | |||
5 | 246.60 | |||
15/07/2024 | 20:46:10.519 | 6 | 246.90 | |
6 | 246.90 | |||
6 | 246.90 | |||
15/07/2024 | 20:43:39.382 | 2 | 246.25 | |
2 | 246.25 | |||
2 | 246.25 | |||
15/07/2024 | 20:10:41.503 | 3 | 245.55 | |
3 | 245.55 | |||
3 | 245.55 | |||
15/07/2024 | 19:59:30.221 | 100 | 246.00 | |
100 | 246.00 | |||
100 | 246.00 | |||
15/07/2024 | 19:58:10.542 | 6 | 245.45 | |
6 | 245.45 | |||
6 | 245.45 | |||
15/07/2024 | 19:46:37.971 | 5 | 245.30 | |
5 | 245.30 | |||
5 | 245.30 | |||
15/07/2024 | 19:31:23.226 | 10 | 245.75 | |
10 | 245.75 | |||
10 | 245.75 | |||
15/07/2024 | 19:29:26.811 | 3 | 245.85 | |
3 | 245.85 | |||
3 | 245.85 | |||
15/07/2024 | 19:25:26.478 | 25 | 245.30 | |
25 | 245.30 | |||
25 | 245.30 | |||
15/07/2024 | 19:15:33.648 | 20 | 245.40 | |
20 | 245.40 | |||
16 | 245.40 | |||
3 | 245.40 | |||
1 | 245.40 | |||
15/07/2024 | 19:14:19.948 | 10 | 244.85 | |
10 | 244.85 | |||
10 | 244.85 | |||
15/07/2024 | 19:10:38.650 | 3 | 244.95 | |
3 | 244.95 | |||
3 | 244.95 | |||
15/07/2024 | 19:09:40.432 | 4 | 244.95 | |
4 | 244.95 | |||
4 | 244.95 | |||
15/07/2024 | 18:59:45.329 | 3 | 244.95 | |
3 | 244.95 | |||
3 | 244.95 | |||
15/07/2024 | 18:51:31.416 | 14 | 244.95 | |
14 | 244.95 | |||
14 | 244.95 | |||
15/07/2024 | 18:49:57.072 | 10 | 244.95 | |
10 | 244.95 | |||
10 | 244.95 | |||
15/07/2024 | 18:49:13.730 | 2 | 244.45 | |
2 | 244.45 | |||
2 | 244.45 | |||
15/07/2024 | 18:49:08.714 | 11 | 244.45 | |
11 | 244.45 | |||
11 | 244.45 | |||
15/07/2024 | 18:47:35.596 | 2 | 244.90 | |
2 | 244.90 | |||
2 | 244.90 | |||
15/07/2024 | 18:42:10.552 | 20 | 244.70 | |
20 | 244.70 | |||
20 | 244.70 | |||
15/07/2024 | 18:40:37.632 | 19 | 244.45 | |
19 | 244.45 | |||
19 | 244.45 | |||
15/07/2024 | 18:40:33.310 | 25 | 244.85 | |
25 | 244.85 | |||
25 | 244.85 | |||
15/07/2024 | 18:38:10.687 | 2 | 244.90 | |
2 | 244.90 | |||
2 | 244.90 | |||
15/07/2024 | 18:32:06.887 | 5 | 244.75 | |
5 | 244.75 | |||
5 | 244.75 | |||
15/07/2024 | 18:29:05.225 | 4 | 244.50 | |
4 | 244.50 | |||
4 | 244.50 | |||
15/07/2024 | 18:16:35.234 | 6 | 244.40 | |
6 | 244.40 | |||
6 | 244.40 | |||
15/07/2024 | 18:15:34.662 | 2 | 244.95 | |
2 | 244.95 | |||
2 | 244.95 | |||
15/07/2024 | 18:12:32.012 | 12 | 245.00 | |
12 | 245.00 | |||
12 | 245.00 | |||
15/07/2024 | 18:07:10.386 | 11 | 244.75 | |
11 | 244.75 | |||
11 | 244.75 | |||
15/07/2024 | 18:06:52.469 | 4 | 244.75 | |
4 | 244.75 | |||
4 | 244.75 | |||
15/07/2024 | 18:03:34.084 | 5 | 244.95 | |
5 | 244.95 | |||
5 | 244.95 | |||
15/07/2024 | 17:39:41.197 | 50 | 244.25 | |
50 | 244.25 | |||
50 | 244.25 | |||
15/07/2024 | 17:37:52.747 | 11 | 243.70 | |
11 | 243.70 | |||
11 | 243.70 | |||
15/07/2024 | 17:37:27.621 | 15 | 243.70 | |
15 | 243.70 | |||
15 | 243.70 | |||
15/07/2024 | 17:29:58.318 | 2 | 243.95 | |
2 | 243.95 | |||
2 | 243.95 | |||
15/07/2024 | 17:27:16.155 | 28 | 244.25 | |
28 | 244.25 | |||
28 | 244.25 | |||
15/07/2024 | 17:26:46.122 | 4 | 244.25 | |
4 | 244.25 | |||
4 | 244.25 | |||
15/07/2024 | 17:25:14.718 | 10 | 244.35 | |
10 | 244.35 | |||
10 | 244.35 | |||
15/07/2024 | 17:18:31.047 | 40 | 244.50 | |
40 | 244.50 | |||
40 | 244.50 | |||
15/07/2024 | 17:17:07.307 | 9 | 244.45 | |
9 | 244.45 | |||
9 | 244.45 | |||
15/07/2024 | 17:05:44.746 | 20 | 244.70 | |
20 | 244.70 | |||
20 | 244.70 | |||
15/07/2024 | 17:05:11.965 | 16 | 244.75 | |
16 | 244.75 | |||
16 | 244.75 | |||
15/07/2024 | 17:05:04.304 | 9 | 244.70 | |
9 | 244.70 | |||
9 | 244.70 | |||
15/07/2024 | 17:04:39.968 | 22 | 244.75 | |
22 | 244.75 | |||
22 | 244.75 | |||
15/07/2024 | 17:02:06.582 | 10 | 244.90 | |
10 | 244.90 | |||
10 | 244.90 | |||
15/07/2024 | 16:59:31.061 | 16 | 244.75 | |
16 | 244.75 | |||
16 | 244.75 | |||
15/07/2024 | 16:56:32.748 | 120 | 244.75 | |
120 | 244.75 | |||
120 | 244.75 | |||
15/07/2024 | 16:55:27.856 | 7 | 244.80 | |
7 | 244.80 | |||
7 | 244.80 | |||
15/07/2024 | 16:54:54.317 | 4 | 244.80 | |
4 | 244.80 | |||
4 | 244.80 | |||
15/07/2024 | 16:50:58.260 | 6 | 244.80 | |
6 | 244.80 | |||
6 | 244.80 | |||
15/07/2024 | 16:41:33.669 | 20 | 244.60 | |
20 | 244.60 | |||
20 | 244.60 | |||
15/07/2024 | 16:40:43.343 | 15 | 244.60 | |
15 | 244.60 | |||
15 | 244.60 | |||
15/07/2024 | 16:38:38.619 | 2 | 244.40 | |
2 | 244.40 | |||
2 | 244.40 | |||
15/07/2024 | 16:37:30.301 | 56 | 244.60 | |
56 | 244.60 | |||
56 | 244.60 | |||
15/07/2024 | 16:35:11.506 | 2 | 244.50 | |
2 | 244.50 | |||
2 | 244.50 | |||
15/07/2024 | 16:33:46.362 | 10 | 244.30 | |
10 | 244.30 | |||
10 | 244.30 | |||
15/07/2024 | 16:30:48.704 | 10 | 244.20 | |
10 | 244.20 | |||
10 | 244.20 | |||
15/07/2024 | 16:25:08.001 | 17 | 243.90 | |
17 | 243.90 | |||
17 | 243.90 | |||
15/07/2024 | 16:22:17.291 | 2 | 243.95 | |
2 | 243.95 | |||
2 | 243.95 | |||
15/07/2024 | 16:22:01.716 | 10 | 244.30 | |
10 | 244.30 | |||
10 | 244.30 | |||
15/07/2024 | 16:21:07.104 | 3 | 244.20 | |
3 | 244.20 | |||
3 | 244.20 | |||
15/07/2024 | 16:15:32.867 | 4 | 244.00 | |
4 | 244.00 | |||
4 | 244.00 | |||
15/07/2024 | 16:14:33.601 | 20 | 243.60 | |
20 | 243.60 | |||
20 | 243.60 | |||
15/07/2024 | 16:08:18.213 | 3 | 243.65 | |
3 | 243.65 | |||
3 | 243.65 | |||
15/07/2024 | 16:08:15.621 | 1 | 244.00 | |
1 | 244.00 | |||
1 | 244.00 | |||
15/07/2024 | 16:06:02.690 | 9 | 243.65 | |
9 | 243.65 | |||
9 | 243.65 | |||
15/07/2024 | 16:04:11.204 | 100 | 243.60 | |
100 | 243.60 | |||
100 | 243.60 | |||
15/07/2024 | 15:57:06.023 | 1 | 244.40 | |
1 | 244.40 | |||
1 | 244.40 | |||
15/07/2024 | 15:56:41.926 | 100 | 244.15 | |
4 | 244.15 | |||
96 | 244.15 | |||
100 | 244.15 | |||
15/07/2024 | 15:50:08.398 | 7 | 245.00 | |
7 | 245.00 | |||
7 | 245.00 | |||
15/07/2024 | 15:48:29.094 | 20 | 245.05 | |
20 | 245.05 | |||
20 | 245.05 | |||
15/07/2024 | 15:46:54.213 | 5 | 245.00 | |
5 | 245.00 | |||
5 | 245.00 | |||
15/07/2024 | 15:43:50.327 | 9 | 244.45 | |
9 | 244.45 | |||
9 | 244.45 | |||
15/07/2024 | 15:39:41.148 | 25 | 244.10 | |
25 | 244.10 | |||
25 | 244.10 | |||
15/07/2024 | 15:39:34.378 | 2 | 243.75 | |
2 | 243.75 | |||
2 | 243.75 | |||
15/07/2024 | 15:39:23.838 | 142 | 244.00 | |
142 | 244.00 | |||
142 | 244.00 | |||
15/07/2024 | 15:36:21.425 | 141 | 244.20 | |
141 | 244.20 | |||
141 | 244.20 | |||
15/07/2024 | 15:36:11.457 | 20 | 244.35 | |
20 | 244.35 | |||
20 | 244.35 | |||
15/07/2024 | 15:34:48.143 | 9 | 243.65 | |
9 | 243.65 | |||
9 | 243.65 | |||
15/07/2024 | 15:33:11.793 | 1 | 243.70 | |
1 | 243.70 | |||
1 | 243.70 | |||
15/07/2024 | 15:32:10.579 | 1 | 243.65 | |
1 | 243.65 | |||
1 | 243.65 | |||
15/07/2024 | 15:30:00.111 | 1 | 243.40 | |
1 | 243.40 | |||
1 | 243.40 | |||
15/07/2024 | 15:28:28.236 | 16 | 243.65 | |
16 | 243.65 | |||
16 | 243.65 | |||
15/07/2024 | 15:28:28.142 | 12 | 243.65 | |
12 | 243.65 | |||
12 | 243.65 | |||
15/07/2024 | 15:28:28.076 | 5 | 243.95 | |
5 | 243.95 | |||
5 | 243.95 | |||
15/07/2024 | 15:19:42.538 | 89 | 244.55 | |
89 | 244.55 | |||
89 | 244.55 | |||
15/07/2024 | 15:19:11.891 | 20 | 244.55 | |
20 | 244.55 | |||
20 | 244.55 | |||
15/07/2024 | 15:09:02.440 | 1 | 244.65 | |
1 | 244.65 | |||
1 | 244.65 | |||
15/07/2024 | 15:07:26.254 | 5 | 245.15 | |
5 | 245.15 | |||
5 | 245.15 | |||
15/07/2024 | 15:06:26.766 | 50 | 245.15 | |
50 | 245.15 | |||
50 | 245.15 | |||
15/07/2024 | 15:05:39.339 | 2 | 245.00 | |
2 | 245.00 | |||
2 | 245.00 | |||
15/07/2024 | 15:05:11.650 | 21 | 245.05 | |
21 | 245.05 | |||
21 | 245.05 | |||
15/07/2024 | 15:05:04.476 | 21 | 245.05 | |
21 | 245.05 | |||
21 | 245.05 | |||
15/07/2024 | 14:44:31.996 | 3 | 245.50 | |
3 | 245.50 | |||
3 | 245.50 | |||
15/07/2024 | 14:43:34.441 | 70 | 245.45 | |
70 | 245.45 | |||
33 | 245.45 | |||
37 | 245.45 | |||
15/07/2024 | 14:43:12.574 | 90 | 245.50 | |
90 | 245.50 | |||
90 | 245.50 | |||
15/07/2024 | 14:43:06.555 | 26 | 245.50 | |
26 | 245.50 | |||
26 | 245.50 | |||
15/07/2024 | 14:42:41.702 | 18 | 244.95 | |
18 | 244.95 | |||
18 | 244.95 | |||
15/07/2024 | 14:42:35.536 | 36 | 245.55 | |
36 | 245.55 | |||
36 | 245.55 | |||
15/07/2024 | 14:41:55.752 | 3 | 245.55 | |
3 | 245.55 | |||
3 | 245.55 | |||
15/07/2024 | 14:41:53.527 | 2 | 244.95 | |
2 | 244.95 | |||
2 | 244.95 | |||
15/07/2024 | 14:41:39.502 | 19 | 245.55 | |
19 | 245.55 | |||
19 | 245.55 | |||
15/07/2024 | 14:41:16.304 | 3 | 244.95 | |
3 | 244.95 | |||
3 | 244.95 | |||
15/07/2024 | 14:40:59.734 | 65 | 245.55 | |
65 | 245.55 | |||
65 | 245.55 | |||
15/07/2024 | 14:40:47.598 | 88 | 245.45 | |
88 | 245.45 | |||
88 | 245.45 | |||
15/07/2024 | 14:40:35.515 | 5 | 245.45 | |
5 | 245.45 | |||
5 | 245.45 | |||
15/07/2024 | 14:37:40.833 | 16 | 244.85 | |
16 | 244.85 | |||
16 | 244.85 | |||
15/07/2024 | 14:30:28.550 | 3 | 245.65 | |
3 | 245.65 | |||
3 | 245.65 | |||
15/07/2024 | 14:27:33.079 | 20 | 244.90 | |
20 | 244.90 | |||
20 | 244.90 | |||
15/07/2024 | 14:27:33.032 | 8 | 244.90 | |
8 | 244.90 | |||
8 | 244.90 | |||
15/07/2024 | 14:27:27.001 | 9 | 245.45 | |
9 | 245.45 | |||
9 | 245.45 | |||
15/07/2024 | 14:25:24.886 | 20 | 245.45 | |
20 | 245.45 | |||
20 | 245.45 | |||
15/07/2024 | 14:25:12.961 | 90 | 245.35 | |
90 | 245.35 | |||
90 | 245.35 | |||
15/07/2024 | 14:19:45.470 | 20 | 245.35 | |
20 | 245.35 | |||
20 | 245.35 | |||
15/07/2024 | 14:18:18.071 | 53 | 244.95 | |
53 | 244.95 | |||
53 | 244.95 | |||
15/07/2024 | 14:17:56.980 | 90 | 245.15 | |
90 | 245.15 | |||
90 | 245.15 | |||
15/07/2024 | 14:10:39.115 | 81 | 245.00 | |
81 | 245.00 | |||
81 | 245.00 | |||
15/07/2024 | 14:03:03.419 | 18 | 245.05 | |
18 | 245.05 | |||
18 | 245.05 | |||
15/07/2024 | 14:02:41.549 | 21 | 245.50 | |
21 | 245.50 | |||
21 | 245.50 | |||
15/07/2024 | 14:00:47.405 | 20 | 245.05 | |
20 | 245.05 | |||
20 | 245.05 | |||
15/07/2024 | 14:00:39.773 | 2 | 245.05 | |
2 | 245.05 | |||
2 | 245.05 | |||
15/07/2024 | 13:58:46.043 | 6 | 245.05 | |
6 | 245.05 | |||
6 | 245.05 | |||
15/07/2024 | 13:53:25.013 | 2 | 245.50 | |
2 | 245.50 | |||
2 | 245.50 | |||
15/07/2024 | 13:52:30.587 | 19 | 245.05 | |
19 | 245.05 | |||
19 | 245.05 | |||
15/07/2024 | 13:43:53.784 | 34 | 245.05 | |
34 | 245.05 | |||
34 | 245.05 | |||
15/07/2024 | 13:41:11.399 | 11 | 245.05 | |
11 | 245.05 | |||
11 | 245.05 | |||
15/07/2024 | 13:40:27.110 | 15 | 245.05 | |
15 | 245.05 | |||
15 | 245.05 | |||
15/07/2024 | 13:40:12.792 | 12 | 245.05 | |
12 | 245.05 | |||
12 | 245.05 | |||
15/07/2024 | 13:39:14.380 | 16 | 245.05 | |
16 | 245.05 | |||
16 | 245.05 | |||
15/07/2024 | 13:37:38.524 | 121 | 245.10 | |
10 | 245.10 | |||
111 | 245.10 | |||
121 | 245.10 | |||
15/07/2024 | 13:37:33.324 | 21 | 245.15 | |
21 | 245.15 | |||
21 | 245.15 | |||
15/07/2024 | 13:34:02.323 | 10 | 245.50 | |
10 | 245.50 | |||
10 | 245.50 | |||
15/07/2024 | 13:34:00.676 | 6 | 245.50 | |
6 | 245.50 | |||
6 | 245.50 | |||
15/07/2024 | 13:33:26.398 | 90 | 245.10 | |
90 | 245.10 | |||
90 | 245.10 | |||
15/07/2024 | 13:28:59.874 | 15 | 245.10 | |
15 | 245.10 | |||
15 | 245.10 | |||
15/07/2024 | 13:19:13.412 | 4 | 245.10 | |
4 | 245.10 | |||
4 | 245.10 | |||
15/07/2024 | 13:16:35.489 | 50 | 245.05 | |
50 | 245.05 | |||
50 | 245.05 | |||
15/07/2024 | 13:14:32.584 | 50 | 245.30 | |
50 | 245.30 | |||
50 | 245.30 | |||
15/07/2024 | 13:14:03.448 | 2 | 245.05 | |
2 | 245.05 | |||
2 | 245.05 | |||
15/07/2024 | 13:13:29.117 | 1 | 245.05 | |
1 | 245.05 | |||
1 | 245.05 | |||
15/07/2024 | 13:12:13.533 | 2 | 245.05 | |
2 | 245.05 | |||
2 | 245.05 | |||
15/07/2024 | 13:12:09.088 | 18 | 245.05 | |
18 | 245.05 | |||
18 | 245.05 | |||
15/07/2024 | 13:10:59.035 | 12 | 245.05 | |
12 | 245.05 | |||
12 | 245.05 | |||
15/07/2024 | 13:06:53.348 | 76 | 245.10 | |
76 | 245.10 | |||
76 | 245.10 | |||
15/07/2024 | 13:06:51.734 | 16 | 245.05 | |
16 | 245.05 | |||
16 | 245.05 | |||
15/07/2024 | 13:05:05.218 | 2 | 245.10 | |
2 | 245.10 | |||
2 | 245.10 | |||
15/07/2024 | 13:02:46.187 | 25 | 245.25 | |
25 | 245.25 | |||
25 | 245.25 | |||
15/07/2024 | 13:01:32.039 | 15 | 245.05 | |
15 | 245.05 | |||
15 | 245.05 | |||
15/07/2024 | 13:00:59.624 | 19 | 245.05 | |
19 | 245.05 | |||
19 | 245.05 | |||
15/07/2024 | 13:00:16.115 | 4 | 245.00 | |
4 | 245.00 | |||
4 | 245.00 | |||
15/07/2024 | 13:00:10.224 | 25 | 245.00 | |
6 | 245.00 | |||
15 | 245.00 | |||
4 | 245.00 | |||
25 | 245.00 | |||
15/07/2024 | 12:50:38.281 | 1 | 245.05 | |
1 | 245.05 | |||
1 | 245.05 | |||
15/07/2024 | 12:49:22.614 | 15 | 245.30 | |
15 | 245.30 | |||
15 | 245.30 | |||
15/07/2024 | 12:48:25.584 | 4 | 245.60 | |
4 | 245.60 | |||
4 | 245.60 | |||
15/07/2024 | 12:46:58.794 | 4 | 245.60 | |
4 | 245.60 | |||
4 | 245.60 | |||
15/07/2024 | 12:46:51.454 | 1 | 245.10 | |
1 | 245.10 | |||
1 | 245.10 | |||
15/07/2024 | 12:38:48.921 | 3 | 245.65 | |
3 | 245.65 | |||
3 | 245.65 | |||
15/07/2024 | 12:37:41.786 | 3 | 245.10 | |
3 | 245.10 | |||
3 | 245.10 | |||
15/07/2024 | 12:36:24.129 | 4 | 245.20 | |
4 | 245.20 | |||
4 | 245.20 | |||
15/07/2024 | 12:35:32.424 | 5 | 245.65 | |
5 | 245.65 | |||
5 | 245.65 | |||
15/07/2024 | 12:33:38.331 | 9 | 245.20 | |
9 | 245.20 | |||
9 | 245.20 | |||
15/07/2024 | 12:33:33.496 | 21 | 245.20 | |
21 | 245.20 | |||
21 | 245.20 | |||
15/07/2024 | 12:33:06.519 | 75 | 245.60 | |
75 | 245.60 | |||
75 | 245.60 | |||
15/07/2024 | 12:27:17.725 | 20 | 245.55 | |
15 | 245.55 | |||
20 | 245.55 | |||
5 | 245.55 | |||
15/07/2024 | 12:20:53.857 | 10 | 245.55 | |
10 | 245.55 | |||
10 | 245.55 | |||
15/07/2024 | 12:20:06.872 | 30 | 245.50 | |
30 | 245.50 | |||
30 | 245.50 | |||
15/07/2024 | 12:19:54.892 | 90 | 245.50 | |
90 | 245.50 | |||
90 | 245.50 | |||
15/07/2024 | 12:18:25.066 | 15 | 245.40 | |
15 | 245.40 | |||
15 | 245.40 | |||
15/07/2024 | 12:17:18.751 | 4 | 245.15 | |
4 | 245.15 | |||
4 | 245.15 | |||
15/07/2024 | 12:16:37.579 | 13 | 245.05 | |
13 | 245.05 | |||
13 | 245.05 | |||
15/07/2024 | 12:16:06.729 | 1 | 245.60 | |
1 | 245.60 | |||
1 | 245.60 | |||
15/07/2024 | 12:14:52.205 | 85 | 245.65 | |
85 | 245.65 | |||
85 | 245.65 | |||
15/07/2024 | 12:13:28.915 | 50 | 245.65 | |
50 | 245.65 | |||
50 | 245.65 | |||
15/07/2024 | 12:12:28.064 | 16 | 245.65 | |
16 | 245.65 | |||
16 | 245.65 | |||
15/07/2024 | 12:10:31.832 | 40 | 245.65 | |
40 | 245.65 | |||
40 | 245.65 | |||
15/07/2024 | 12:06:25.553 | 2 | 245.20 | |
2 | 245.20 | |||
2 | 245.20 | |||
15/07/2024 | 12:06:11.553 | 13 | 245.65 | |
13 | 245.65 | |||
13 | 245.65 | |||
15/07/2024 | 12:05:48.114 | 43 | 245.65 | |
43 | 245.65 | |||
43 | 245.65 | |||
15/07/2024 | 12:04:17.866 | 14 | 245.60 | |
14 | 245.60 | |||
14 | 245.60 | |||
15/07/2024 | 11:56:45.561 | 2 | 245.65 | |
2 | 245.65 | |||
2 | 245.65 | |||
15/07/2024 | 11:52:20.634 | 20 | 245.65 | |
20 | 245.65 | |||
20 | 245.65 | |||
15/07/2024 | 11:43:59.139 | 4 | 245.65 | |
4 | 245.65 | |||
4 | 245.65 | |||
15/07/2024 | 11:38:32.470 | 11 | 245.65 | |
11 | 245.65 | |||
11 | 245.65 | |||
15/07/2024 | 11:36:54.062 | 40 | 245.65 | |
40 | 245.65 | |||
40 | 245.65 | |||
15/07/2024 | 11:34:06.335 | 9 | 245.40 | |
9 | 245.40 | |||
9 | 245.40 | |||
15/07/2024 | 11:30:24.120 | 4 | 245.65 | |
4 | 245.65 | |||
4 | 245.65 | |||
15/07/2024 | 11:22:19.455 | 14 | 245.20 | |
14 | 245.20 | |||
14 | 245.20 | |||
15/07/2024 | 11:21:02.478 | 5 | 245.20 | |
5 | 245.20 | |||
5 | 245.20 | |||
15/07/2024 | 11:15:31.706 | 5 | 245.65 | |
5 | 245.65 | |||
5 | 245.65 | |||
15/07/2024 | 11:14:50.581 | 2 | 245.20 | |
2 | 245.20 | |||
2 | 245.20 | |||
15/07/2024 | 11:12:45.534 | 1 | 245.65 | |
1 | 245.65 | |||
1 | 245.65 | |||
15/07/2024 | 11:05:49.598 | 6 | 245.65 | |
6 | 245.65 | |||
6 | 245.65 | |||
15/07/2024 | 11:02:26.262 | 2 | 245.20 | |
2 | 245.20 | |||
2 | 245.20 | |||
15/07/2024 | 11:00:17.409 | 2 | 245.10 | |
2 | 245.10 | |||
2 | 245.10 | |||
15/07/2024 | 10:59:37.315 | 2 | 245.65 | |
2 | 245.65 | |||
2 | 245.65 | |||
15/07/2024 | 10:59:00.227 | 90 | 245.65 | |
15 | 245.65 | |||
75 | 245.65 | |||
90 | 245.65 | |||
15/07/2024 | 10:58:11.485 | 6 | 245.15 | |
6 | 245.15 | |||
6 | 245.15 | |||
15/07/2024 | 10:51:58.666 | 5 | 245.95 | |
5 | 245.95 | |||
5 | 245.95 | |||
15/07/2024 | 10:50:21.581 | 12 | 245.50 | |
12 | 245.50 | |||
12 | 245.50 | |||
15/07/2024 | 10:49:24.521 | 105 | 245.50 | |
90 | 245.50 | |||
105 | 245.50 | |||
15 | 245.50 | |||
15/07/2024 | 10:42:35.396 | 2 | 245.95 | |
2 | 245.95 | |||
2 | 245.95 | |||
15/07/2024 | 10:42:29.641 | 4 | 245.50 | |
4 | 245.50 | |||
4 | 245.50 | |||
15/07/2024 | 10:40:20.948 | 5 | 245.95 | |
5 | 245.95 | |||
5 | 245.95 | |||
15/07/2024 | 10:35:16.272 | 20 | 245.95 | |
20 | 245.95 | |||
20 | 245.95 | |||
15/07/2024 | 10:29:34.398 | 38 | 245.95 | |
38 | 245.95 | |||
23 | 245.95 | |||
15 | 245.95 | |||
15/07/2024 | 10:23:14.733 | 14 | 245.50 | |
14 | 245.50 | |||
14 | 245.50 | |||
15/07/2024 | 10:20:45.222 | 10 | 245.95 | |
10 | 245.95 | |||
10 | 245.95 | |||
15/07/2024 | 10:11:46.101 | 15 | 245.65 | |
15 | 245.65 | |||
15 | 245.65 | |||
15/07/2024 | 10:11:37.848 | 90 | 245.70 | |
90 | 245.70 | |||
90 | 245.70 | |||
15/07/2024 | 10:11:35.311 | 14 | 245.70 | |
14 | 245.70 | |||
14 | 245.70 | |||
15/07/2024 | 10:06:59.545 | 4 | 245.70 | |
4 | 245.70 | |||
4 | 245.70 | |||
15/07/2024 | 10:03:26.791 | 20 | 246.35 | |
20 | 246.35 | |||
20 | 246.35 | |||
15/07/2024 | 10:02:43.771 | 30 | 245.70 | |
30 | 245.70 | |||
30 | 245.70 | |||
15/07/2024 | 10:01:39.897 | 3 | 245.90 | |
3 | 245.90 | |||
3 | 245.90 | |||
15/07/2024 | 09:58:51.836 | 15 | 245.90 | |
15 | 245.90 | |||
15 | 245.90 | |||
15/07/2024 | 09:58:23.901 | 31 | 245.90 | |
31 | 245.90 | |||
31 | 245.90 | |||
15/07/2024 | 09:52:44.413 | 40 | 246.35 | |
40 | 246.35 | |||
40 | 246.35 | |||
15/07/2024 | 09:47:36.682 | 9 | 246.00 | |
9 | 246.00 | |||
9 | 246.00 | |||
15/07/2024 | 09:47:28.963 | 1 | 246.00 | |
1 | 246.00 | |||
1 | 246.00 | |||
15/07/2024 | 09:45:18.554 | 90 | 246.00 | |
90 | 246.00 | |||
90 | 246.00 | |||
15/07/2024 | 09:44:45.661 | 53 | 246.00 | |
53 | 246.00 | |||
53 | 246.00 | |||
15/07/2024 | 09:44:38.500 | 81 | 246.60 | |
81 | 246.60 | |||
81 | 246.60 | |||
15/07/2024 | 09:44:33.436 | 1 | 246.60 | |
1 | 246.60 | |||
1 | 246.60 | |||
15/07/2024 | 09:43:13.260 | 17 | 245.70 | |
17 | 245.70 | |||
17 | 245.70 | |||
15/07/2024 | 09:34:28.881 | 26 | 246.60 | |
26 | 246.60 | |||
26 | 246.60 | |||
15/07/2024 | 09:30:38.048 | 123 | 246.40 | |
123 | 246.40 | |||
123 | 246.40 | |||
15/07/2024 | 09:30:34.751 | 12 | 246.40 | |
12 | 246.40 | |||
12 | 246.40 | |||
15/07/2024 | 09:29:58.895 | 90 | 245.50 | |
90 | 245.50 | |||
90 | 245.50 | |||
15/07/2024 | 09:29:55.841 | 25 | 246.00 | |
25 | 246.00 | |||
25 | 246.00 | |||
15/07/2024 | 09:27:36.358 | 129 | 245.50 | |
14 | 245.50 | |||
15 | 245.50 | |||
100 | 245.50 | |||
129 | 245.50 | |||
15/07/2024 | 09:27:22.617 | 21 | 245.25 | |
21 | 245.25 | |||
21 | 245.25 | |||
15/07/2024 | 09:26:44.805 | 15 | 245.25 | |
15 | 245.25 | |||
15 | 245.25 | |||
15/07/2024 | 09:20:37.208 | 45 | 245.45 | |
45 | 245.45 | |||
45 | 245.45 | |||
15/07/2024 | 09:19:31.300 | 6 | 245.45 | |
6 | 245.45 | |||
6 | 245.45 | |||
15/07/2024 | 09:17:48.229 | 79 | 245.55 | |
64 | 245.55 | |||
79 | 245.55 | |||
15 | 245.55 | |||
15/07/2024 | 09:17:43.326 | 21 | 245.60 | |
21 | 245.60 | |||
21 | 245.60 | |||
15/07/2024 | 09:17:18.062 | 90 | 246.45 | |
90 | 246.45 | |||
90 | 246.45 | |||
15/07/2024 | 09:17:06.174 | 90 | 246.50 | |
90 | 246.50 | |||
90 | 246.50 | |||
15/07/2024 | 09:06:47.810 | 37 | 245.50 | |
37 | 245.50 | |||
37 | 245.50 | |||
15/07/2024 | 09:06:01.951 | 5 | 246.50 | |
5 | 246.50 | |||
5 | 246.50 | |||
15/07/2024 | 09:04:54.713 | 90 | 246.00 | |
90 | 246.00 | |||
90 | 246.00 | |||
15/07/2024 | 09:04:39.335 | 10 | 246.00 | |
10 | 246.00 | |||
10 | 246.00 | |||
15/07/2024 | 09:00:14.681 | 7 | 244.80 | |
7 | 244.80 | |||
7 | 244.80 | |||
15/07/2024 | 08:56:02.760 | 6 | 244.25 | |
6 | 244.25 | |||
6 | 244.25 | |||
15/07/2024 | 08:49:20.789 | 2 | 244.75 | |
2 | 244.75 | |||
2 | 244.75 | |||
15/07/2024 | 08:47:09.005 | 13 | 244.75 | |
13 | 244.75 | |||
13 | 244.75 | |||
15/07/2024 | 08:38:01.685 | 1 | 244.25 | |
1 | 244.25 | |||
1 | 244.25 | |||
15/07/2024 | 08:23:21.992 | 1 | 244.75 | |
1 | 244.75 | |||
1 | 244.75 | |||
15/07/2024 | 08:08:11.681 | 2 | 244.75 | |
2 | 244.75 | |||
2 | 244.75 | |||
15/07/2024 | 08:07:29.647 | 20 | 244.75 | |
20 | 244.75 | |||
20 | 244.75 | |||
15/07/2024 | 08:00:19.711 | 2 | 244.70 | |
2 | 244.70 | |||
2 | 244.70 | |||
15/07/2024 | 08:00:08.386 | 2 | 244.75 | |
2 | 244.75 | |||
2 | 244.75 | |||
15/07/2024 | 08:00:08.108 | 119 | 244.75 | |
15 | 244.75 | |||
7 | 244.75 | |||
4 | 244.75 | |||
3 | 244.75 | |||
23 | 244.75 | |||
11 | 244.75 | |||
25 | 244.75 | |||
4 | 244.75 | |||
4 | 244.75 | |||
4 | 244.75 | |||
2 | 244.75 | |||
2 | 244.75 | |||
10 | 244.75 | |||
4 | 244.75 | |||
12 | 244.75 | |||
5 | 244.75 | |||
42 | 244.75 | |||
20 | 244.75 | |||
1 | 244.75 | |||
20 | 244.75 | |||
3 | 244.75 | |||
15 | 244.75 | |||
1 | 244.75 | |||
1 | 244.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00