Viking Therapeutics Inc.

17

18

21.00

Date Time Volume Order Volume Price
04/04/2025 13:00:01.171 49   21.00
      49 21.00
      49 21.00
04/04/2025 12:51:59.757 47   21.17
      47 21.17
      47 21.17
04/04/2025 12:46:49.900 50   20.85
      50 20.85
      50 20.85
04/04/2025 12:42:15.874 18   20.95
      18 20.95
      18 20.95
04/04/2025 12:38:10.362 300   20.94
      300 20.94
      300 20.94
04/04/2025 12:33:32.764 45   21.20
      45 21.20
      45 21.20
04/04/2025 12:23:51.706 10   21.50
      10 21.50
      10 21.50
04/04/2025 12:23:51.654 10   21.52
      10 21.52
      10 21.52
04/04/2025 11:45:03.942 460   21.71
      460 21.71
      460 21.71
04/04/2025 11:44:18.303 16   21.71
      16 21.71
      16 21.71
04/04/2025 11:31:11.811 2   21.90
      2 21.90
      2 21.90
04/04/2025 11:30:47.051 2   21.90
      2 21.90
      2 21.90
04/04/2025 10:49:47.930 40   21.99
      40 21.99
      40 21.99
04/04/2025 10:07:19.389 180   21.99
      180 21.99
      180 21.99
04/04/2025 10:00:00.277 50   21.99
      50 21.99
      50 21.99
04/04/2025 08:32:11.337 38   21.70
      38 21.70
      38 21.70
04/04/2025 08:28:11.428 2   21.71
      2 21.71
      2 21.71
04/04/2025 08:00:46.436 7   22.10
      7 22.10
      7 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)