Viking Therapeutics Inc.

77

76

49.78

Date Time Volume Order Volume Price
21/11/2024 20:48:05.783 150   49.78
      150 49.78
      150 49.78
21/11/2024 20:36:36.630 200   49.77
      200 49.77
      200 49.77
21/11/2024 20:17:59.104 170   50.06
      170 50.06
      170 50.06
21/11/2024 20:14:46.714 60   50.34
      60 50.34
      60 50.34
21/11/2024 20:09:35.504 125   50.32
      125 50.32
      125 50.32
21/11/2024 20:06:49.863 100   50.60
      100 50.60
      100 50.60
21/11/2024 20:01:36.270 291   50.54
      291 50.54
      291 50.54
21/11/2024 20:01:36.058 805   50.54
      5 50.54
      805 50.54
      800 50.54
21/11/2024 20:01:33.787 60   50.62
      60 50.62
      60 50.62
21/11/2024 19:43:48.904 97   51.08
      97 51.08
      97 51.08
21/11/2024 19:28:15.500 5   51.46
      5 51.46
      5 51.46
21/11/2024 19:22:49.812 18   51.74
      18 51.74
      18 51.74
21/11/2024 19:22:33.314 150   51.50
      150 51.50
      150 51.50
21/11/2024 19:11:44.951 50   51.32
      50 51.32
      50 51.32
21/11/2024 19:09:53.517 100   51.38
      100 51.38
      100 51.38
21/11/2024 19:08:17.423 200   51.40
      200 51.40
      200 51.40
21/11/2024 18:57:19.214 40   50.98
      40 50.98
      40 50.98
21/11/2024 18:56:38.841 170   51.26
      170 51.26
      170 51.26
21/11/2024 18:51:07.314 10   51.64
      10 51.64
      10 51.64
21/11/2024 18:42:22.078 20   51.38
      20 51.38
      20 51.38
21/11/2024 18:32:11.243 44   51.00
      44 51.00
      44 51.00
21/11/2024 18:31:18.413 20   50.88
      20 50.88
      20 50.88
21/11/2024 18:23:56.434 220   50.76
      220 50.76
      220 50.76
21/11/2024 18:02:29.994 100   50.52
      100 50.52
      100 50.52
21/11/2024 18:01:26.697 11   50.48
      11 50.48
      11 50.48
21/11/2024 18:00:53.089 40   50.60
      40 50.60
      40 50.60
21/11/2024 17:52:14.074 100   50.06
      100 50.06
      100 50.06
21/11/2024 17:48:24.809 65   49.88
      65 49.88
      65 49.88
21/11/2024 17:39:17.072 50   50.02
      50 50.02
      50 50.02
21/11/2024 17:37:25.599 100   49.96
      100 49.96
      100 49.96
21/11/2024 17:36:39.583 40   49.79
      40 49.79
      40 49.79
21/11/2024 17:14:23.474 100   49.97
      100 49.97
      100 49.97
21/11/2024 17:04:02.346 7   49.77
      7 49.77
      7 49.77
21/11/2024 16:55:48.974 30   49.65
      30 49.65
      30 49.65
21/11/2024 16:55:41.652 60   49.45
      60 49.45
      60 49.45
21/11/2024 16:54:57.300 50   49.54
      50 49.54
      50 49.54
21/11/2024 16:32:54.446 100   49.06
      100 49.06
      100 49.06
21/11/2024 16:11:49.305 65   48.76
      65 48.76
      65 48.76
21/11/2024 16:11:20.794 30   48.75
      30 48.75
      30 48.75
21/11/2024 16:01:19.371 600   49.12
      600 49.12
      600 49.12
21/11/2024 15:56:26.717 75   48.86
      75 48.86
      75 48.86
21/11/2024 15:54:59.064 179   48.54
      179 48.54
      179 48.54
21/11/2024 15:52:58.990 412   48.45
      412 48.45
      412 48.45
21/11/2024 15:37:56.531 87   48.18
      87 48.18
      87 48.18
21/11/2024 15:37:49.263 20   48.17
      20 48.17
      20 48.17
21/11/2024 15:34:47.201 25   48.48
      25 48.48
      25 48.48
21/11/2024 15:34:04.120 111   48.65
      111 48.65
      111 48.65
21/11/2024 15:31:49.459 100   48.87
      100 48.87
      100 48.87
21/11/2024 15:28:00.252 100   49.00
      100 49.00
      100 49.00
21/11/2024 15:01:25.169 20   49.16
      20 49.16
      20 49.16
21/11/2024 15:01:22.745 15   49.16
      15 49.16
      15 49.16
21/11/2024 14:45:06.022 150   49.59
      150 49.59
      150 49.59
21/11/2024 14:30:38.116 40   49.40
      40 49.40
      40 49.40
21/11/2024 14:30:08.982 60   49.39
      60 49.39
      60 49.39
21/11/2024 14:28:49.611 50   49.39
      50 49.39
      50 49.39
21/11/2024 14:13:58.261 25   49.39
      25 49.39
      25 49.39
21/11/2024 14:10:40.494 35   49.39
      35 49.39
      35 49.39
21/11/2024 13:28:17.353 48   49.39
      48 49.39
      48 49.39
21/11/2024 13:11:00.181 30   49.39
      30 49.39
      30 49.39
21/11/2024 12:53:37.132 13   49.39
      13 49.39
      13 49.39
21/11/2024 12:49:42.443 50   49.20
      50 49.20
      50 49.20
21/11/2024 12:07:22.117 1   49.01
      1 49.01
      1 49.01
21/11/2024 10:38:39.677 90   48.59
      90 48.59
      90 48.59
21/11/2024 09:59:46.491 12   49.14
      12 49.14
      12 49.14
21/11/2024 09:14:43.112 90   48.48
      90 48.48
      90 48.48
21/11/2024 09:11:13.149 2   48.48
      2 48.48
      2 48.48
21/11/2024 09:11:08.545 40   48.49
      5 48.49
      40 48.49
      35 48.49
21/11/2024 09:07:53.810 35   48.89
      35 48.89
      35 48.89
21/11/2024 09:07:09.696 10   49.00
      10 49.00
      10 49.00
21/11/2024 09:05:51.249 35   49.00
      35 49.00
      35 49.00
21/11/2024 09:02:50.855 20   49.24
      20 49.24
      20 49.24
21/11/2024 08:49:34.198 50   49.01
      50 49.01
      50 49.01
21/11/2024 08:22:16.182 18   49.21
      18 49.21
      18 49.21
21/11/2024 08:08:00.011 25   49.18
      25 49.18
      25 49.18
21/11/2024 08:03:02.820 10   48.91
      10 48.91
      10 48.91
21/11/2024 08:00:49.817 20   48.91
      20 48.91
      20 48.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)