Viking Therapeutics Inc.

32

29

19,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:44:13,981 570   19,00
      570 19,00
      570 19,00
10.04.2025 20:53:43,743 250   19,30
      250 19,30
      250 19,30
10.04.2025 20:35:28,989 18   19,292
      18 19,292
      18 19,292
10.04.2025 18:22:11,191 55   18,486
      55 18,486
      55 18,486
10.04.2025 17:52:59,000 400   18,66
      400 18,66
      400 18,66
10.04.2025 16:59:28,898 50   18,904
      50 18,904
      50 18,904
10.04.2025 16:57:40,571 100   19,084
      100 19,084
      100 19,084
10.04.2025 16:54:30,719 120   19,008
      120 19,008
      120 19,008
10.04.2025 15:55:18,715 300   19,00
      100 19,00
      200 19,00
      300 19,00
10.04.2025 15:47:02,281 50   19,30
      50 19,30
      50 19,30
10.04.2025 15:44:43,443 10   19,10
      10 19,10
      10 19,10
10.04.2025 15:37:57,373 200   19,60
      200 19,60
      200 19,60
10.04.2025 15:36:02,739 30   19,68
      30 19,68
      30 19,68
10.04.2025 15:36:02,669 250   19,68
      250 19,68
      250 19,68
10.04.2025 15:31:28,491 30   19,904
      30 19,904
      30 19,904
10.04.2025 15:26:12,467 150   20,00
      150 20,00
      150 20,00
10.04.2025 14:28:00,573 750   20,23
      750 20,23
      750 20,23
10.04.2025 14:16:20,420 20   20,235
      20 20,235
      20 20,235
10.04.2025 10:36:41,222 20   21,075
      20 21,075
      20 21,075
10.04.2025 10:20:56,708 10   20,415
      10 20,415
      10 20,415
10.04.2025 10:15:47,352 123   20,52
      1 20,52
      11 20,52
      111 20,52
      123 20,52
10.04.2025 10:15:33,119 180   21,195
      180 21,195
      180 21,195
10.04.2025 10:05:27,059 42   21,195
      42 21,195
      42 21,195
10.04.2025 09:55:11,879 40   21,52
      40 21,52
      40 21,52
10.04.2025 09:18:11,410 40   21,01
      40 21,01
      40 21,01
10.04.2025 09:08:12,237 50   21,295
      50 21,295
      50 21,295
10.04.2025 08:56:29,229 50   21,295
      50 21,295
      50 21,295
10.04.2025 08:45:36,641 150   21,29
      150 21,29
      150 21,29
10.04.2025 07:39:23,712 16   21,13
      16 21,13
      16 21,13
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)