Tradegate Exchange

Verizon Communications Inc.

37.35

Date	Time	Volume	Order Volume	Price
15/07/2024	21:58:40.849	18		37.35
			18	37.35
			18	37.35
15/07/2024	21:45:28.067	50		37.45
			50	37.45
			50	37.45
15/07/2024	21:29:55.428	50		37.49
			50	37.49
			50	37.49
15/07/2024	21:22:54.402	100		37.50
			100	37.50
			100	37.50
15/07/2024	21:22:54.263	45		37.51
			45	37.51
			45	37.51
15/07/2024	21:19:59.482	40		37.54
			40	37.54
			40	37.54
15/07/2024	20:48:20.296	80		37.605
			80	37.605
			80	37.605
15/07/2024	20:33:04.732	20		37.55
			20	37.55
			20	37.55
15/07/2024	20:17:42.017	35		37.565
			35	37.565
			35	37.565
15/07/2024	20:09:53.939	292		37.545
			292	37.545
			292	37.545
15/07/2024	19:37:55.154	90		37.525
			90	37.525
			90	37.525
15/07/2024	18:56:42.681	60		37.60
			60	37.60
			60	37.60
15/07/2024	17:40:09.531	176		37.55
			26	37.55
			150	37.55
			176	37.55
15/07/2024	17:34:55.623	1		37.515
			1	37.515
			1	37.515
15/07/2024	17:28:59.239	200		37.565
			200	37.565
			200	37.565
15/07/2024	17:03:40.717	130		37.665
			130	37.665
			130	37.665
15/07/2024	16:59:50.142	50		37.665
			50	37.665
			50	37.665
15/07/2024	16:36:50.095	20		37.61
			20	37.61
			20	37.61
15/07/2024	16:30:16.732	200		37.615
			200	37.615
			200	37.615
15/07/2024	16:24:04.902	50		37.67
			50	37.67
			50	37.67
15/07/2024	16:20:54.939	2		37.615
			2	37.615
			2	37.615
15/07/2024	16:12:05.410	54		37.65
			54	37.65
			54	37.65
15/07/2024	15:54:42.521	212		37.715
			212	37.715
			212	37.715
15/07/2024	15:48:52.034	1		37.655
			1	37.655
			1	37.655
15/07/2024	15:45:39.671	264		37.75
			264	37.75
			264	37.75
15/07/2024	15:42:16.907	265		37.75
			265	37.75
			265	37.75
15/07/2024	15:39:12.682	109		37.91
			109	37.91
			109	37.91
15/07/2024	15:23:17.139	100		37.88
			100	37.88
			100	37.88
15/07/2024	15:23:12.120	400		37.86
			400	37.86
			400	37.86
15/07/2024	15:00:56.639	60		37.965
			60	37.965
			60	37.965
15/07/2024	14:49:13.999	5		37.975
			5	37.975
			5	37.975
15/07/2024	14:39:37.591	28		37.975
			28	37.975
			28	37.975
15/07/2024	14:06:16.009	3		37.905
			3	37.905
			3	37.905
15/07/2024	14:01:19.831	3		37.905
			3	37.905
			3	37.905
15/07/2024	13:50:51.248	66		37.835
			66	37.835
			55	37.835
			11	37.835
15/07/2024	13:50:36.213	133		37.875
			133	37.875
			133	37.875
15/07/2024	13:44:41.067	40		37.97
			40	37.97
			40	37.97
15/07/2024	13:22:50.030	16		38.00
			16	38.00
			16	38.00
15/07/2024	13:05:59.481	619		37.92
			619	37.92
			619	37.92
15/07/2024	13:05:52.420	400		37.925
			400	37.925
			400	37.925
15/07/2024	13:04:09.451	200		38.00
			200	38.00
			200	38.00
15/07/2024	12:57:03.371	5		38.05
			5	38.05
			5	38.05
15/07/2024	12:21:37.301	1		37.885
			1	37.885
			1	37.885
15/07/2024	12:14:57.387	40		38.075
			40	38.075
			40	38.075
15/07/2024	12:04:25.510	35		38.085
			35	38.085
			35	38.085
15/07/2024	12:03:40.611	135		38.085
			135	38.085
			135	38.085
15/07/2024	11:57:03.382	50		38.09
			50	38.09
			50	38.09
15/07/2024	11:53:51.723	20		38.10
			20	38.10
			20	38.10
15/07/2024	11:47:03.950	124		38.10
			124	38.10
			124	38.10
15/07/2024	11:46:59.622	400		38.10
			400	38.10
			400	38.10
15/07/2024	11:14:00.719	8		37.995
			8	37.995
			8	37.995
15/07/2024	11:09:25.790	12		37.995
			12	37.995
			12	37.995
15/07/2024	11:00:38.959	2		37.95
			2	37.95
			2	37.95
15/07/2024	10:59:54.607	42		37.95
			42	37.95
			42	37.95
15/07/2024	10:59:10.091	53		37.995
			53	37.995
			53	37.995
15/07/2024	10:53:48.788	3		38.00
			3	38.00
			3	38.00
15/07/2024	10:53:14.197	3		38.00
			3	38.00
			3	38.00
15/07/2024	10:51:41.981	200		37.94
			200	37.94
			200	37.94
15/07/2024	10:51:08.035	400		37.95
			400	37.95
			400	37.95
15/07/2024	10:51:07.468	100		38.00
			100	38.00
			100	38.00
15/07/2024	10:50:58.541	100		38.10
			100	38.10
			100	38.10
15/07/2024	10:42:51.181	400		38.00
			400	38.00
			400	38.00
15/07/2024	10:41:54.010	600		37.895
			600	37.895
			600	37.895
15/07/2024	10:41:45.516	400		37.975
			400	37.975
			400	37.975
15/07/2024	10:28:34.746	100		37.97
			100	37.97
			100	37.97
15/07/2024	10:23:06.584	90		37.975
			90	37.975
			90	37.975
15/07/2024	10:14:55.828	50		38.12
			50	38.12
			50	38.12
15/07/2024	10:08:15.521	25		38.155
			25	38.155
			25	38.155
15/07/2024	09:55:06.696	400		38.035
			400	38.035
			400	38.035
15/07/2024	09:51:04.748	400		38.03
			400	38.03
			400	38.03
15/07/2024	09:50:56.558	250		37.875
			100	37.875
			250	37.875
			150	37.875
15/07/2024	09:42:37.884	399		38.055
			399	38.055
			399	38.055
15/07/2024	09:38:40.295	60		38.125
			60	38.125
			60	38.125
15/07/2024	09:34:36.410	43		38.16
			43	38.16
			43	38.16
15/07/2024	09:31:05.101	130		38.06
			130	38.06
			130	38.06
15/07/2024	09:30:34.606	28		38.155
			28	38.155
			28	38.155
15/07/2024	09:30:18.351	234		38.16
			234	38.16
			234	38.16
15/07/2024	09:28:16.109	150		38.15
			150	38.15
			150	38.15
15/07/2024	09:27:32.358	20		38.155
			20	38.155
			20	38.155
15/07/2024	09:07:09.483	60		38.125
			60	38.125
			60	38.125
15/07/2024	09:06:09.901	80		38.05
			80	38.05
			80	38.05
15/07/2024	09:04:26.395	370		38.10
			370	38.10
			370	38.10
15/07/2024	08:35:11.732	6		38.045
			6	38.045
			6	38.045
15/07/2024	08:26:09.557	12		38.045
			12	38.045
			12	38.045
15/07/2024	08:11:26.267	125		38.055
			125	38.055
			125	38.055
15/07/2024	08:00:10.206	157		38.055
			69	38.055
			153	38.055
			13	38.055
			4	38.055
			25	38.055
			50	38.055

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice