Verizon Communications Inc.

120

110

40.615

Date Time Volume Order Volume Price
21/11/2024 21:40:58.025 100   40.615
      100 40.615
      100 40.615
21/11/2024 21:34:59.186 2   40.57
      2 40.57
      2 40.57
21/11/2024 21:22:57.696 20   40.595
      20 40.595
      20 40.595
21/11/2024 21:15:47.553 85   40.63
      85 40.63
      85 40.63
21/11/2024 21:11:30.995 400   40.64
      400 40.64
      400 40.64
21/11/2024 20:58:47.975 8   40.715
      8 40.715
      8 40.715
21/11/2024 20:55:18.535 42   40.75
      42 40.75
      42 40.75
21/11/2024 20:54:02.794 1 250   40.705
      1 250 40.705
      1 250 40.705
21/11/2024 20:54:00.551 162   40.705
      162 40.705
      162 40.705
21/11/2024 20:29:04.504 50   40.73
      50 40.73
      50 40.73
21/11/2024 20:20:24.637 40   40.70
      40 40.70
      40 40.70
21/11/2024 20:10:56.355 25   40.61
      25 40.61
      25 40.61
21/11/2024 20:00:06.820 599   40.63
      599 40.63
      599 40.63
21/11/2024 19:59:54.696 1 396   40.63
      1 396 40.63
      250 40.63
      1 146 40.63
21/11/2024 19:55:59.003 30   40.57
      30 40.57
      30 40.57
21/11/2024 19:48:54.560 75   40.535
      75 40.535
      75 40.535
21/11/2024 19:32:57.230 20   40.57
      20 40.57
      20 40.57
21/11/2024 19:28:40.162 30   40.56
      30 40.56
      30 40.56
21/11/2024 19:04:39.322 110   40.52
      110 40.52
      110 40.52
21/11/2024 18:32:03.190 1 250   40.515
      1 250 40.515
      1 250 40.515
21/11/2024 18:24:13.727 20   40.56
      20 40.56
      20 40.56
21/11/2024 18:18:44.434 13   40.49
      13 40.49
      13 40.49
21/11/2024 18:13:20.695 250   40.465
      250 40.465
      250 40.465
21/11/2024 18:00:38.350 105   40.56
      105 40.56
      105 40.56
21/11/2024 17:57:41.226 103   40.55
      103 40.55
      103 40.55
21/11/2024 17:56:08.052 50   40.595
      50 40.595
      50 40.595
21/11/2024 17:50:18.943 25   40.595
      25 40.595
      25 40.595
21/11/2024 17:49:45.124 50   40.595
      50 40.595
      50 40.595
21/11/2024 17:48:00.695 10   40.595
      10 40.595
      10 40.595
21/11/2024 17:45:06.633 56   40.59
      56 40.59
      56 40.59
21/11/2024 17:36:18.040 70   40.49
      70 40.49
      70 40.49
21/11/2024 17:34:53.595 300   40.48
      300 40.48
      300 40.48
21/11/2024 17:32:18.748 99   40.455
      99 40.455
      99 40.455
21/11/2024 17:25:17.452 70   40.54
      70 40.54
      70 40.54
21/11/2024 17:21:32.099 14   40.54
      14 40.54
      14 40.54
21/11/2024 17:16:38.695 98   40.51
      98 40.51
      98 40.51
21/11/2024 17:16:18.174 1 080   40.50
      200 40.50
      60 40.50
      1 080 40.50
      570 40.50
      100 40.50
      150 40.50
21/11/2024 17:11:54.278 12   40.47
      12 40.47
      12 40.47
21/11/2024 17:05:27.584 50   40.415
      50 40.415
      50 40.415
21/11/2024 17:04:38.984 39   40.37
      39 40.37
      39 40.37
21/11/2024 16:55:07.755 568   40.30
      368 40.30
      568 40.30
      100 40.30
      100 40.30
21/11/2024 16:51:38.036 31   40.25
      31 40.25
      31 40.25
21/11/2024 16:43:56.114 400   40.165
      400 40.165
      400 40.165
21/11/2024 16:31:51.342 50   40.215
      50 40.215
      50 40.215
21/11/2024 16:15:04.627 160   40.135
      160 40.135
      160 40.135
21/11/2024 16:13:21.324 200   40.05
      200 40.05
      200 40.05
21/11/2024 15:59:21.124 50   39.95
      50 39.95
      50 39.95
21/11/2024 15:52:24.944 11   40.06
      11 40.06
      11 40.06
21/11/2024 15:43:45.934 200   40.06
      200 40.06
      200 40.06
21/11/2024 15:36:45.517 1   39.98
      1 39.98
      1 39.98
21/11/2024 15:21:05.060 52   39.92
      52 39.92
      52 39.92
21/11/2024 15:15:54.914 120   40.08
      120 40.08
      120 40.08
21/11/2024 15:06:58.641 100   40.085
      100 40.085
      100 40.085
21/11/2024 14:54:34.881 50   40.155
      50 40.155
      50 40.155
21/11/2024 14:45:41.897 90   40.085
      90 40.085
      90 40.085
21/11/2024 14:36:32.101 100   40.085
      100 40.085
      100 40.085
21/11/2024 14:36:27.420 125   40.085
      125 40.085
      125 40.085
21/11/2024 14:35:40.774 125   40.085
      125 40.085
      125 40.085
21/11/2024 14:02:47.062 25   40.245
      25 40.245
      25 40.245
21/11/2024 14:00:18.645 100   40.245
      100 40.245
      100 40.245
21/11/2024 13:55:49.486 20   40.155
      20 40.155
      20 40.155
21/11/2024 13:52:33.454 50   40.245
      50 40.245
      50 40.245
21/11/2024 13:52:27.274 125   40.245
      125 40.245
      125 40.245
21/11/2024 13:52:24.074 125   40.245
      125 40.245
      125 40.245
21/11/2024 13:52:11.014 125   40.245
      125 40.245
      125 40.245
21/11/2024 13:49:58.434 400   40.245
      400 40.245
      400 40.245
21/11/2024 13:41:41.727 10   40.245
      10 40.245
      10 40.245
21/11/2024 13:24:37.989 100   40.20
      100 40.20
      100 40.20
21/11/2024 13:23:41.293 50   40.195
      50 40.195
      50 40.195
21/11/2024 12:58:33.889 125   40.155
      125 40.155
      125 40.155
21/11/2024 12:55:09.593 200   40.005
      200 40.005
      200 40.005
21/11/2024 12:43:11.769 20   40.145
      20 40.145
      20 40.145
21/11/2024 12:20:22.552 10   40.02
      10 40.02
      10 40.02
21/11/2024 12:14:05.084 669   40.03
      338 40.03
      331 40.03
      669 40.03
21/11/2024 12:12:08.123 331   40.045
      331 40.045
      331 40.045
21/11/2024 12:08:08.461 63   40.16
      63 40.16
      63 40.16
21/11/2024 12:06:11.933 150   40.15
      150 40.15
      150 40.15
21/11/2024 11:55:47.424 400   40.05
      400 40.05
      400 40.05
21/11/2024 11:48:26.734 75   40.04
      75 40.04
      75 40.04
21/11/2024 11:32:54.182 3   40.075
      3 40.075
      3 40.075
21/11/2024 11:22:20.515 60   40.065
      60 40.065
      60 40.065
21/11/2024 11:17:42.951 24   40.04
      24 40.04
      24 40.04
21/11/2024 11:17:00.585 126   39.955
      126 39.955
      126 39.955
21/11/2024 10:45:28.542 400   40.075
      400 40.075
      400 40.075
21/11/2024 10:29:58.923 250   40.02
      250 40.02
      250 40.02
21/11/2024 10:24:19.941 95   39.955
      95 39.955
      95 39.955
21/11/2024 10:14:32.561 2   40.035
      2 40.035
      2 40.035
21/11/2024 10:11:54.684 36   40.055
      36 40.055
      36 40.055
21/11/2024 10:05:32.837 50   39.905
      50 39.905
      50 39.905
21/11/2024 09:53:22.775 75   40.14
      75 40.14
      75 40.14
21/11/2024 09:42:56.489 110   39.905
      110 39.905
      110 39.905
21/11/2024 09:34:57.809 75   40.115
      75 40.115
      75 40.115
21/11/2024 09:33:00.336 250   40.095
      250 40.095
      250 40.095
21/11/2024 09:30:08.599 1   39.91
      1 39.91
      1 39.91
21/11/2024 09:29:33.674 200   40.02
      200 40.02
      200 40.02
21/11/2024 09:25:54.577 250   40.08
      250 40.08
      250 40.08
21/11/2024 09:25:35.844 250   39.915
      250 39.915
      250 39.915
21/11/2024 09:25:33.277 250   39.965
      250 39.965
      250 39.965
21/11/2024 09:25:26.000 250   40.00
      250 40.00
      250 40.00
21/11/2024 09:24:08.803 250   40.00
      250 40.00
      250 40.00
21/11/2024 09:14:57.269 61   40.01
      61 40.01
      61 40.01
21/11/2024 09:03:16.565 85   40.15
      85 40.15
      85 40.15
21/11/2024 08:58:59.988 50   40.145
      50 40.145
      50 40.145
21/11/2024 08:57:48.667 30   40.145
      30 40.145
      30 40.145
21/11/2024 08:54:26.456 40   39.955
      40 39.955
      40 39.955
21/11/2024 08:29:59.022 374   39.925
      374 39.925
      374 39.925
21/11/2024 08:25:51.129 20   40.125
      20 40.125
      20 40.125
21/11/2024 08:25:40.250 20   40.125
      20 40.125
      20 40.125
21/11/2024 08:23:28.848 50   39.93
      50 39.93
      50 39.93
21/11/2024 08:08:55.922 71   39.91
      71 39.91
      71 39.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)