Verizon Communications Inc.

108

101

41.26

Date Time Volume Order Volume Price
02/04/2025 21:39:01.068 15   41.26
      15 41.26
      15 41.26
02/04/2025 21:04:29.626 6   41.19
      6 41.19
      6 41.19
02/04/2025 20:52:48.630 72   41.175
      72 41.175
      72 41.175
02/04/2025 20:28:59.015 3   41.17
      3 41.17
      3 41.17
02/04/2025 20:18:49.707 25   41.165
      25 41.165
      25 41.165
02/04/2025 20:06:20.099 275   41.16
      275 41.16
      275 41.16
02/04/2025 20:03:25.420 15   41.17
      15 41.17
      15 41.17
02/04/2025 19:29:14.430 50   41.21
      50 41.21
      50 41.21
02/04/2025 19:02:00.836 40   41.315
      40 41.315
      40 41.315
02/04/2025 18:43:47.318 2   41.28
      2 41.28
      2 41.28
02/04/2025 18:40:51.168 150   41.30
      150 41.30
      150 41.30
02/04/2025 18:32:40.597 50   41.135
      50 41.135
      50 41.135
02/04/2025 18:17:59.721 335   41.21
      335 41.21
      335 41.21
02/04/2025 18:11:23.679 450   41.16
      450 41.16
      450 41.16
02/04/2025 18:05:18.507 50   41.185
      50 41.185
      50 41.185
02/04/2025 18:03:20.793 2   41.215
      2 41.215
      2 41.215
02/04/2025 17:56:04.525 80   41.17
      80 41.17
      80 41.17
02/04/2025 17:53:05.813 34   41.215
      34 41.215
      34 41.215
02/04/2025 17:50:25.291 7   41.33
      7 41.33
      7 41.33
02/04/2025 17:42:36.380 200   41.39
      200 41.39
      200 41.39
02/04/2025 17:39:40.643 29   41.51
      29 41.51
      29 41.51
02/04/2025 17:38:23.640 30   41.50
      30 41.50
      30 41.50
02/04/2025 17:37:27.591 59   41.52
      59 41.52
      59 41.52
02/04/2025 17:37:09.937 5   41.46
      5 41.46
      5 41.46
02/04/2025 17:23:54.305 28   41.45
      28 41.45
      28 41.45
02/04/2025 17:16:14.067 100   41.47
      100 41.47
      100 41.47
02/04/2025 17:14:29.520 2   41.52
      2 41.52
      2 41.52
02/04/2025 17:07:40.081 35   41.50
      35 41.50
      35 41.50
02/04/2025 16:50:34.173 25   41.595
      25 41.595
      25 41.595
02/04/2025 16:50:18.693 133   41.61
      133 41.61
      133 41.61
02/04/2025 16:47:29.093 255   41.575
      255 41.575
      255 41.575
02/04/2025 16:44:51.903 12   41.67
      12 41.67
      12 41.67
02/04/2025 16:37:49.147 49   41.72
      49 41.72
      49 41.72
02/04/2025 16:37:40.863 40   41.775
      40 41.775
      40 41.775
02/04/2025 16:35:54.923 20   41.725
      20 41.725
      20 41.725
02/04/2025 16:21:05.323 2   41.775
      2 41.775
      2 41.775
02/04/2025 16:10:17.261 31   41.78
      31 41.78
      31 41.78
02/04/2025 15:50:26.331 70   41.55
      70 41.55
      70 41.55
02/04/2025 15:46:40.490 1   41.555
      1 41.555
      1 41.555
02/04/2025 15:41:27.972 24   41.66
      24 41.66
      24 41.66
02/04/2025 15:41:21.901 359   41.705
      359 41.705
      359 41.705
02/04/2025 15:36:43.565 1   41.57
      1 41.57
      1 41.57
02/04/2025 15:35:19.701 1 341   41.565
      100 41.565
      1 241 41.565
      1 341 41.565
02/04/2025 15:34:32.135 120   41.685
      120 41.685
      120 41.685
02/04/2025 15:34:21.654 30   41.80
      30 41.80
      30 41.80
02/04/2025 15:33:01.538 358   41.985
      358 41.985
      358 41.985
02/04/2025 15:30:32.017 349   42.00
      50 42.00
      349 42.00
      299 42.00
02/04/2025 15:29:36.801 47   42.10
      47 42.10
      47 42.10
02/04/2025 15:12:23.026 50   42.05
      50 42.05
      50 42.05
02/04/2025 15:04:37.589 10   42.095
      10 42.095
      10 42.095
02/04/2025 14:54:01.599 12   42.125
      12 42.125
      12 42.125
02/04/2025 14:50:37.939 26   42.06
      26 42.06
      26 42.06
02/04/2025 14:48:56.419 15   42.07
      15 42.07
      15 42.07
02/04/2025 14:35:51.360 100   42.17
      100 42.17
      100 42.17
02/04/2025 14:25:54.148 16   42.105
      16 42.105
      16 42.105
02/04/2025 14:20:57.822 24   42.15
      24 42.15
      24 42.15
02/04/2025 14:18:35.505 80   42.08
      80 42.08
      80 42.08
02/04/2025 14:13:16.142 8   42.055
      8 42.055
      8 42.055
02/04/2025 13:59:33.184 80   42.065
      80 42.065
      80 42.065
02/04/2025 13:53:05.906 40   42.14
      40 42.14
      40 42.14
02/04/2025 13:01:11.828 192   42.175
      192 42.175
      192 42.175
02/04/2025 12:59:36.964 9   42.17
      9 42.17
      9 42.17
02/04/2025 12:55:33.134 18   42.17
      18 42.17
      18 42.17
02/04/2025 12:52:03.705 50   42.185
      50 42.185
      50 42.185
02/04/2025 12:40:26.722 76   42.185
      76 42.185
      76 42.185
02/04/2025 12:38:43.618 40   42.055
      40 42.055
      40 42.055
02/04/2025 12:38:14.745 150   42.185
      150 42.185
      150 42.185
02/04/2025 12:37:52.101 99   42.09
      99 42.09
      99 42.09
02/04/2025 12:27:04.342 82   42.085
      82 42.085
      82 42.085
02/04/2025 12:03:06.731 465   42.03
      465 42.03
      465 42.03
02/04/2025 11:52:22.101 51   41.945
      51 41.945
      51 41.945
02/04/2025 11:51:53.455 300   42.035
      300 42.035
      300 42.035
02/04/2025 11:42:12.571 10   42.08
      10 42.08
      10 42.08
02/04/2025 11:39:04.995 28   42.005
      28 42.005
      28 42.005
02/04/2025 11:32:47.889 25   42.005
      25 42.005
      25 42.005
02/04/2025 11:17:40.062 130   42.005
      130 42.005
      130 42.005
02/04/2025 11:12:37.532 20   42.075
      20 42.075
      20 42.075
02/04/2025 11:06:55.479 300   42.005
      300 42.005
      300 42.005
02/04/2025 10:43:00.274 100   42.13
      100 42.13
      100 42.13
02/04/2025 10:21:34.437 10   42.005
      10 42.005
      10 42.005
02/04/2025 10:16:32.591 50   42.005
      50 42.005
      50 42.005
02/04/2025 10:15:32.532 20   42.005
      20 42.005
      20 42.005
02/04/2025 10:15:22.360 350   42.005
      350 42.005
      350 42.005
02/04/2025 10:04:42.490 250   42.15
      250 42.15
      250 42.15
02/04/2025 10:01:55.914 250   42.12
      250 42.12
      250 42.12
02/04/2025 09:36:59.631 131   42.035
      32 42.035
      99 42.035
      131 42.035
02/04/2025 09:36:11.103 119   42.055
      119 42.055
      119 42.055
02/04/2025 09:33:42.112 3   42.07
      3 42.07
      3 42.07
02/04/2025 09:33:24.282 2   42.195
      2 42.195
      2 42.195
02/04/2025 09:31:12.813 1   42.055
      1 42.055
      1 42.055
02/04/2025 09:29:58.264 55   42.125
      55 42.125
      55 42.125
02/04/2025 09:21:32.518 30   42.08
      30 42.08
      30 42.08
02/04/2025 09:13:16.983 100   42.195
      100 42.195
      100 42.195
02/04/2025 09:08:02.710 250   42.175
      250 42.175
      250 42.175
02/04/2025 08:52:59.009 194   42.18
      194 42.18
      194 42.18
02/04/2025 08:52:55.943 706   42.205
      356 42.205
      706 42.205
      350 42.205
02/04/2025 08:52:21.479 350   42.085
      350 42.085
      350 42.085
02/04/2025 08:03:40.043 23   42.11
      23 42.11
      23 42.11
02/04/2025 08:00:32.979 1   42.10
      1 42.10
      1 42.10
02/04/2025 08:00:14.905 50   42.00
      50 42.00
      50 42.00
02/04/2025 07:31:25.380 1   41.91
      1 41.91
      1 41.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)