Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
86
37,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:58:40,849 | 18 | 37,35 | |
18 | 37,35 | |||
18 | 37,35 | |||
15.07.2024 | 21:45:28,067 | 50 | 37,45 | |
50 | 37,45 | |||
50 | 37,45 | |||
15.07.2024 | 21:29:55,428 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
15.07.2024 | 21:22:54,402 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
15.07.2024 | 21:22:54,263 | 45 | 37,51 | |
45 | 37,51 | |||
45 | 37,51 | |||
15.07.2024 | 21:19:59,482 | 40 | 37,54 | |
40 | 37,54 | |||
40 | 37,54 | |||
15.07.2024 | 20:48:20,296 | 80 | 37,605 | |
80 | 37,605 | |||
80 | 37,605 | |||
15.07.2024 | 20:33:04,732 | 20 | 37,55 | |
20 | 37,55 | |||
20 | 37,55 | |||
15.07.2024 | 20:17:42,017 | 35 | 37,565 | |
35 | 37,565 | |||
35 | 37,565 | |||
15.07.2024 | 20:09:53,939 | 292 | 37,545 | |
292 | 37,545 | |||
292 | 37,545 | |||
15.07.2024 | 19:37:55,154 | 90 | 37,525 | |
90 | 37,525 | |||
90 | 37,525 | |||
15.07.2024 | 18:56:42,681 | 60 | 37,60 | |
60 | 37,60 | |||
60 | 37,60 | |||
15.07.2024 | 17:40:09,531 | 176 | 37,55 | |
26 | 37,55 | |||
150 | 37,55 | |||
176 | 37,55 | |||
15.07.2024 | 17:34:55,623 | 1 | 37,515 | |
1 | 37,515 | |||
1 | 37,515 | |||
15.07.2024 | 17:28:59,239 | 200 | 37,565 | |
200 | 37,565 | |||
200 | 37,565 | |||
15.07.2024 | 17:03:40,717 | 130 | 37,665 | |
130 | 37,665 | |||
130 | 37,665 | |||
15.07.2024 | 16:59:50,142 | 50 | 37,665 | |
50 | 37,665 | |||
50 | 37,665 | |||
15.07.2024 | 16:36:50,095 | 20 | 37,61 | |
20 | 37,61 | |||
20 | 37,61 | |||
15.07.2024 | 16:30:16,732 | 200 | 37,615 | |
200 | 37,615 | |||
200 | 37,615 | |||
15.07.2024 | 16:24:04,902 | 50 | 37,67 | |
50 | 37,67 | |||
50 | 37,67 | |||
15.07.2024 | 16:20:54,939 | 2 | 37,615 | |
2 | 37,615 | |||
2 | 37,615 | |||
15.07.2024 | 16:12:05,410 | 54 | 37,65 | |
54 | 37,65 | |||
54 | 37,65 | |||
15.07.2024 | 15:54:42,521 | 212 | 37,715 | |
212 | 37,715 | |||
212 | 37,715 | |||
15.07.2024 | 15:48:52,034 | 1 | 37,655 | |
1 | 37,655 | |||
1 | 37,655 | |||
15.07.2024 | 15:45:39,671 | 264 | 37,75 | |
264 | 37,75 | |||
264 | 37,75 | |||
15.07.2024 | 15:42:16,907 | 265 | 37,75 | |
265 | 37,75 | |||
265 | 37,75 | |||
15.07.2024 | 15:39:12,682 | 109 | 37,91 | |
109 | 37,91 | |||
109 | 37,91 | |||
15.07.2024 | 15:23:17,139 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
15.07.2024 | 15:23:12,120 | 400 | 37,86 | |
400 | 37,86 | |||
400 | 37,86 | |||
15.07.2024 | 15:00:56,639 | 60 | 37,965 | |
60 | 37,965 | |||
60 | 37,965 | |||
15.07.2024 | 14:49:13,999 | 5 | 37,975 | |
5 | 37,975 | |||
5 | 37,975 | |||
15.07.2024 | 14:39:37,591 | 28 | 37,975 | |
28 | 37,975 | |||
28 | 37,975 | |||
15.07.2024 | 14:06:16,009 | 3 | 37,905 | |
3 | 37,905 | |||
3 | 37,905 | |||
15.07.2024 | 14:01:19,831 | 3 | 37,905 | |
3 | 37,905 | |||
3 | 37,905 | |||
15.07.2024 | 13:50:51,248 | 66 | 37,835 | |
66 | 37,835 | |||
55 | 37,835 | |||
11 | 37,835 | |||
15.07.2024 | 13:50:36,213 | 133 | 37,875 | |
133 | 37,875 | |||
133 | 37,875 | |||
15.07.2024 | 13:44:41,067 | 40 | 37,97 | |
40 | 37,97 | |||
40 | 37,97 | |||
15.07.2024 | 13:22:50,030 | 16 | 38,00 | |
16 | 38,00 | |||
16 | 38,00 | |||
15.07.2024 | 13:05:59,481 | 619 | 37,92 | |
619 | 37,92 | |||
619 | 37,92 | |||
15.07.2024 | 13:05:52,420 | 400 | 37,925 | |
400 | 37,925 | |||
400 | 37,925 | |||
15.07.2024 | 13:04:09,451 | 200 | 38,00 | |
200 | 38,00 | |||
200 | 38,00 | |||
15.07.2024 | 12:57:03,371 | 5 | 38,05 | |
5 | 38,05 | |||
5 | 38,05 | |||
15.07.2024 | 12:21:37,301 | 1 | 37,885 | |
1 | 37,885 | |||
1 | 37,885 | |||
15.07.2024 | 12:14:57,387 | 40 | 38,075 | |
40 | 38,075 | |||
40 | 38,075 | |||
15.07.2024 | 12:04:25,510 | 35 | 38,085 | |
35 | 38,085 | |||
35 | 38,085 | |||
15.07.2024 | 12:03:40,611 | 135 | 38,085 | |
135 | 38,085 | |||
135 | 38,085 | |||
15.07.2024 | 11:57:03,382 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
15.07.2024 | 11:53:51,723 | 20 | 38,10 | |
20 | 38,10 | |||
20 | 38,10 | |||
15.07.2024 | 11:47:03,950 | 124 | 38,10 | |
124 | 38,10 | |||
124 | 38,10 | |||
15.07.2024 | 11:46:59,622 | 400 | 38,10 | |
400 | 38,10 | |||
400 | 38,10 | |||
15.07.2024 | 11:14:00,719 | 8 | 37,995 | |
8 | 37,995 | |||
8 | 37,995 | |||
15.07.2024 | 11:09:25,790 | 12 | 37,995 | |
12 | 37,995 | |||
12 | 37,995 | |||
15.07.2024 | 11:00:38,959 | 2 | 37,95 | |
2 | 37,95 | |||
2 | 37,95 | |||
15.07.2024 | 10:59:54,607 | 42 | 37,95 | |
42 | 37,95 | |||
42 | 37,95 | |||
15.07.2024 | 10:59:10,091 | 53 | 37,995 | |
53 | 37,995 | |||
53 | 37,995 | |||
15.07.2024 | 10:53:48,788 | 3 | 38,00 | |
3 | 38,00 | |||
3 | 38,00 | |||
15.07.2024 | 10:53:14,197 | 3 | 38,00 | |
3 | 38,00 | |||
3 | 38,00 | |||
15.07.2024 | 10:51:41,981 | 200 | 37,94 | |
200 | 37,94 | |||
200 | 37,94 | |||
15.07.2024 | 10:51:08,035 | 400 | 37,95 | |
400 | 37,95 | |||
400 | 37,95 | |||
15.07.2024 | 10:51:07,468 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
15.07.2024 | 10:50:58,541 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
15.07.2024 | 10:42:51,181 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
15.07.2024 | 10:41:54,010 | 600 | 37,895 | |
600 | 37,895 | |||
600 | 37,895 | |||
15.07.2024 | 10:41:45,516 | 400 | 37,975 | |
400 | 37,975 | |||
400 | 37,975 | |||
15.07.2024 | 10:28:34,746 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
15.07.2024 | 10:23:06,584 | 90 | 37,975 | |
90 | 37,975 | |||
90 | 37,975 | |||
15.07.2024 | 10:14:55,828 | 50 | 38,12 | |
50 | 38,12 | |||
50 | 38,12 | |||
15.07.2024 | 10:08:15,521 | 25 | 38,155 | |
25 | 38,155 | |||
25 | 38,155 | |||
15.07.2024 | 09:55:06,696 | 400 | 38,035 | |
400 | 38,035 | |||
400 | 38,035 | |||
15.07.2024 | 09:51:04,748 | 400 | 38,03 | |
400 | 38,03 | |||
400 | 38,03 | |||
15.07.2024 | 09:50:56,558 | 250 | 37,875 | |
100 | 37,875 | |||
250 | 37,875 | |||
150 | 37,875 | |||
15.07.2024 | 09:42:37,884 | 399 | 38,055 | |
399 | 38,055 | |||
399 | 38,055 | |||
15.07.2024 | 09:38:40,295 | 60 | 38,125 | |
60 | 38,125 | |||
60 | 38,125 | |||
15.07.2024 | 09:34:36,410 | 43 | 38,16 | |
43 | 38,16 | |||
43 | 38,16 | |||
15.07.2024 | 09:31:05,101 | 130 | 38,06 | |
130 | 38,06 | |||
130 | 38,06 | |||
15.07.2024 | 09:30:34,606 | 28 | 38,155 | |
28 | 38,155 | |||
28 | 38,155 | |||
15.07.2024 | 09:30:18,351 | 234 | 38,16 | |
234 | 38,16 | |||
234 | 38,16 | |||
15.07.2024 | 09:28:16,109 | 150 | 38,15 | |
150 | 38,15 | |||
150 | 38,15 | |||
15.07.2024 | 09:27:32,358 | 20 | 38,155 | |
20 | 38,155 | |||
20 | 38,155 | |||
15.07.2024 | 09:07:09,483 | 60 | 38,125 | |
60 | 38,125 | |||
60 | 38,125 | |||
15.07.2024 | 09:06:09,901 | 80 | 38,05 | |
80 | 38,05 | |||
80 | 38,05 | |||
15.07.2024 | 09:04:26,395 | 370 | 38,10 | |
370 | 38,10 | |||
370 | 38,10 | |||
15.07.2024 | 08:35:11,732 | 6 | 38,045 | |
6 | 38,045 | |||
6 | 38,045 | |||
15.07.2024 | 08:26:09,557 | 12 | 38,045 | |
12 | 38,045 | |||
12 | 38,045 | |||
15.07.2024 | 08:11:26,267 | 125 | 38,055 | |
125 | 38,055 | |||
125 | 38,055 | |||
15.07.2024 | 08:00:10,206 | 157 | 38,055 | |
69 | 38,055 | |||
153 | 38,055 | |||
13 | 38,055 | |||
4 | 38,055 | |||
25 | 38,055 | |||
50 | 38,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00