Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
87
36,865
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:58,603 | 50 | 36,865 | |
50 | 36,865 | |||
50 | 36,865 | |||
17.05.2024 | 21:44:38,095 | 10 | 36,855 | |
10 | 36,855 | |||
10 | 36,855 | |||
17.05.2024 | 21:37:18,372 | 4 | 36,765 | |
4 | 36,765 | |||
4 | 36,765 | |||
17.05.2024 | 20:54:38,103 | 19 | 36,745 | |
19 | 36,745 | |||
19 | 36,745 | |||
17.05.2024 | 20:53:27,089 | 1 | 36,745 | |
1 | 36,745 | |||
1 | 36,745 | |||
17.05.2024 | 20:49:03,042 | 20 | 36,765 | |
20 | 36,765 | |||
20 | 36,765 | |||
17.05.2024 | 20:38:44,933 | 10 | 36,70 | |
10 | 36,70 | |||
10 | 36,70 | |||
17.05.2024 | 20:27:08,580 | 40 | 36,70 | |
30 | 36,70 | |||
40 | 36,70 | |||
10 | 36,70 | |||
17.05.2024 | 20:22:58,838 | 70 | 36,76 | |
70 | 36,76 | |||
70 | 36,76 | |||
17.05.2024 | 20:22:58,718 | 100 | 36,76 | |
100 | 36,76 | |||
100 | 36,76 | |||
17.05.2024 | 20:19:00,941 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
17.05.2024 | 20:13:08,682 | 28 | 36,885 | |
28 | 36,885 | |||
28 | 36,885 | |||
17.05.2024 | 20:12:44,521 | 18 | 36,885 | |
18 | 36,885 | |||
18 | 36,885 | |||
17.05.2024 | 20:04:20,675 | 222 | 36,90 | |
100 | 36,90 | |||
122 | 36,90 | |||
222 | 36,90 | |||
17.05.2024 | 20:01:55,441 | 150 | 36,93 | |
150 | 36,93 | |||
150 | 36,93 | |||
17.05.2024 | 18:50:46,259 | 106 | 36,98 | |
106 | 36,98 | |||
106 | 36,98 | |||
17.05.2024 | 18:49:35,636 | 32 | 37,045 | |
32 | 37,045 | |||
32 | 37,045 | |||
17.05.2024 | 18:46:26,994 | 50 | 37,025 | |
50 | 37,025 | |||
50 | 37,025 | |||
17.05.2024 | 18:44:03,672 | 522 | 36,96 | |
522 | 36,96 | |||
522 | 36,96 | |||
17.05.2024 | 18:35:44,073 | 27 | 37,03 | |
27 | 37,03 | |||
27 | 37,03 | |||
17.05.2024 | 17:29:05,819 | 25 | 36,965 | |
25 | 36,965 | |||
25 | 36,965 | |||
17.05.2024 | 17:19:09,532 | 200 | 37,01 | |
200 | 37,01 | |||
200 | 37,01 | |||
17.05.2024 | 17:18:17,725 | 150 | 37,01 | |
150 | 37,01 | |||
150 | 37,01 | |||
17.05.2024 | 17:08:08,522 | 21 | 37,02 | |
21 | 37,02 | |||
21 | 37,02 | |||
17.05.2024 | 17:00:10,824 | 300 | 36,97 | |
300 | 36,97 | |||
300 | 36,97 | |||
17.05.2024 | 16:48:06,874 | 75 | 36,95 | |
75 | 36,95 | |||
75 | 36,95 | |||
17.05.2024 | 16:48:06,724 | 15 | 36,95 | |
5 | 36,95 | |||
10 | 36,95 | |||
15 | 36,95 | |||
17.05.2024 | 16:47:06,341 | 35 | 36,98 | |
35 | 36,98 | |||
35 | 36,98 | |||
17.05.2024 | 16:42:54,174 | 700 | 37,00 | |
700 | 37,00 | |||
700 | 37,00 | |||
17.05.2024 | 16:42:47,312 | 1 400 | 37,00 | |
1 400 | 37,00 | |||
1 300 | 37,00 | |||
100 | 37,00 | |||
17.05.2024 | 16:41:20,968 | 200 | 37,015 | |
200 | 37,015 | |||
200 | 37,015 | |||
17.05.2024 | 16:26:25,466 | 10 | 37,02 | |
10 | 37,02 | |||
10 | 37,02 | |||
17.05.2024 | 16:20:32,795 | 200 | 37,08 | |
200 | 37,08 | |||
200 | 37,08 | |||
17.05.2024 | 16:18:50,814 | 220 | 37,115 | |
220 | 37,115 | |||
220 | 37,115 | |||
17.05.2024 | 15:56:35,009 | 56 | 37,045 | |
56 | 37,045 | |||
56 | 37,045 | |||
17.05.2024 | 15:51:59,333 | 55 | 37,05 | |
55 | 37,05 | |||
55 | 37,05 | |||
17.05.2024 | 15:50:14,990 | 30 | 37,08 | |
30 | 37,08 | |||
30 | 37,08 | |||
17.05.2024 | 15:45:22,515 | 200 | 37,11 | |
200 | 37,11 | |||
200 | 37,11 | |||
17.05.2024 | 15:22:22,908 | 104 | 37,055 | |
104 | 37,055 | |||
104 | 37,055 | |||
17.05.2024 | 15:20:39,457 | 3 | 37,06 | |
3 | 37,06 | |||
3 | 37,06 | |||
17.05.2024 | 15:12:38,924 | 25 | 37,12 | |
25 | 37,12 | |||
25 | 37,12 | |||
17.05.2024 | 15:10:23,910 | 100 | 37,10 | |
100 | 37,10 | |||
100 | 37,10 | |||
17.05.2024 | 14:58:41,251 | 100 | 37,175 | |
100 | 37,175 | |||
100 | 37,175 | |||
17.05.2024 | 14:41:37,697 | 26 | 37,12 | |
26 | 37,12 | |||
26 | 37,12 | |||
17.05.2024 | 14:24:45,507 | 50 | 37,195 | |
50 | 37,195 | |||
50 | 37,195 | |||
17.05.2024 | 14:15:47,592 | 89 | 37,20 | |
89 | 37,20 | |||
89 | 37,20 | |||
17.05.2024 | 13:51:03,410 | 11 | 37,17 | |
11 | 37,17 | |||
11 | 37,17 | |||
17.05.2024 | 13:34:58,610 | 13 | 37,175 | |
13 | 37,175 | |||
13 | 37,175 | |||
17.05.2024 | 13:29:58,916 | 138 | 37,155 | |
138 | 37,155 | |||
138 | 37,155 | |||
17.05.2024 | 13:20:40,773 | 31 | 37,13 | |
31 | 37,13 | |||
31 | 37,13 | |||
17.05.2024 | 13:10:35,159 | 1 | 37,115 | |
1 | 37,115 | |||
1 | 37,115 | |||
17.05.2024 | 12:43:42,645 | 30 | 37,195 | |
30 | 37,195 | |||
30 | 37,195 | |||
17.05.2024 | 12:00:16,800 | 12 | 37,19 | |
12 | 37,19 | |||
12 | 37,19 | |||
17.05.2024 | 11:19:15,214 | 107 | 37,115 | |
107 | 37,115 | |||
107 | 37,115 | |||
17.05.2024 | 11:19:15,153 | 138 | 37,115 | |
138 | 37,115 | |||
138 | 37,115 | |||
17.05.2024 | 11:17:21,465 | 94 | 37,195 | |
94 | 37,195 | |||
94 | 37,195 | |||
17.05.2024 | 11:14:15,066 | 200 | 37,195 | |
200 | 37,195 | |||
200 | 37,195 | |||
17.05.2024 | 11:12:13,981 | 133 | 37,06 | |
133 | 37,06 | |||
133 | 37,06 | |||
17.05.2024 | 11:11:55,193 | 406 | 37,06 | |
406 | 37,06 | |||
406 | 37,06 | |||
17.05.2024 | 11:11:15,304 | 55 | 37,06 | |
55 | 37,06 | |||
55 | 37,06 | |||
17.05.2024 | 10:59:01,130 | 35 | 37,14 | |
35 | 37,14 | |||
35 | 37,14 | |||
17.05.2024 | 10:55:08,192 | 55 | 37,14 | |
55 | 37,14 | |||
55 | 37,14 | |||
17.05.2024 | 10:48:36,125 | 1 | 37,06 | |
1 | 37,06 | |||
1 | 37,06 | |||
17.05.2024 | 10:38:40,612 | 18 | 37,06 | |
18 | 37,06 | |||
18 | 37,06 | |||
17.05.2024 | 10:38:20,144 | 18 | 37,06 | |
18 | 37,06 | |||
18 | 37,06 | |||
17.05.2024 | 10:34:14,623 | 195 | 37,06 | |
195 | 37,06 | |||
195 | 37,06 | |||
17.05.2024 | 10:29:58,280 | 27 | 37,10 | |
27 | 37,10 | |||
27 | 37,10 | |||
17.05.2024 | 10:18:41,105 | 20 | 37,14 | |
20 | 37,14 | |||
20 | 37,14 | |||
17.05.2024 | 10:05:52,127 | 10 | 37,14 | |
10 | 37,14 | |||
10 | 37,14 | |||
17.05.2024 | 10:03:32,291 | 100 | 37,14 | |
100 | 37,14 | |||
100 | 37,14 | |||
17.05.2024 | 10:00:16,648 | 120 | 37,14 | |
120 | 37,14 | |||
120 | 37,14 | |||
17.05.2024 | 09:54:42,670 | 10 | 37,14 | |
10 | 37,14 | |||
10 | 37,14 | |||
17.05.2024 | 09:54:23,665 | 190 | 37,06 | |
190 | 37,06 | |||
190 | 37,06 | |||
17.05.2024 | 09:43:28,954 | 23 | 37,06 | |
23 | 37,06 | |||
23 | 37,06 | |||
17.05.2024 | 09:29:12,900 | 135 | 37,14 | |
135 | 37,14 | |||
135 | 37,14 | |||
17.05.2024 | 09:19:11,278 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
17.05.2024 | 09:16:05,387 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
17.05.2024 | 09:04:24,502 | 406 | 37,10 | |
406 | 37,10 | |||
406 | 37,10 | |||
17.05.2024 | 09:03:04,751 | 30 | 37,245 | |
30 | 37,245 | |||
30 | 37,245 | |||
17.05.2024 | 08:53:14,273 | 406 | 37,20 | |
406 | 37,20 | |||
406 | 37,20 | |||
17.05.2024 | 08:52:47,519 | 400 | 37,26 | |
400 | 37,26 | |||
400 | 37,26 | |||
17.05.2024 | 08:51:44,355 | 400 | 37,175 | |
400 | 37,175 | |||
400 | 37,175 | |||
17.05.2024 | 08:45:02,762 | 400 | 37,125 | |
400 | 37,125 | |||
400 | 37,125 | |||
17.05.2024 | 08:32:03,649 | 70 | 37,125 | |
70 | 37,125 | |||
70 | 37,125 | |||
17.05.2024 | 08:16:05,010 | 172 | 36,97 | |
172 | 36,97 | |||
127 | 36,97 | |||
35 | 36,97 | |||
10 | 36,97 | |||
17.05.2024 | 08:01:03,166 | 80 | 37,14 | |
80 | 37,14 | |||
80 | 37,14 | |||
17.05.2024 | 08:00:07,314 | 50 | 37,14 | |
6 | 37,14 | |||
44 | 37,14 | |||
50 | 37,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00