V.F. Corp.

13

13

19.04

Date Time Volume Order Volume Price
22/11/2024 20:46:46.572 456   19.04
      456 19.04
      456 19.04
22/11/2024 19:32:27.077 10   19.008
      10 19.008
      10 19.008
22/11/2024 18:51:15.105 810   18.898
      810 18.898
      810 18.898
22/11/2024 18:21:23.367 85   19.214
      85 19.214
      85 19.214
22/11/2024 18:11:27.920 50   18.976
      50 18.976
      50 18.976
22/11/2024 17:20:11.030 53   19.214
      53 19.214
      53 19.214
22/11/2024 17:03:33.400 100   19.13
      100 19.13
      100 19.13
22/11/2024 16:24:46.570 21   19.012
      21 19.012
      21 19.012
22/11/2024 15:34:40.134 105   18.50
      100 18.50
      105 18.50
      5 18.50
22/11/2024 10:23:02.307 115   18.254
      115 18.254
      115 18.254
22/11/2024 09:30:00.074 495   18.102
      495 18.102
      495 18.102
22/11/2024 08:31:19.004 16   17.996
      16 17.996
      16 17.996
22/11/2024 08:29:58.828 495   18.108
      495 18.108
      495 18.108
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)