V.F. Corp.

86

67

10.40

Date Time Volume Order Volume Price
04/04/2025 12:23:43.900 49   10.40
      12 10.40
      37 10.40
      49 10.40
04/04/2025 12:20:41.944 478   10.482
      478 10.482
      478 10.482
04/04/2025 12:20:11.564 478   10.482
      478 10.482
      478 10.482
04/04/2025 12:18:54.762 750   10.50
      100 10.50
      200 10.50
      200 10.50
      100 10.50
      750 10.50
      50 10.50
      100 10.50
04/04/2025 12:17:48.066 530   10.502
      530 10.502
      530 10.502
04/04/2025 12:17:19.005 530   10.502
      530 10.502
      530 10.502
04/04/2025 12:11:55.156 60   10.806
      60 10.806
      60 10.806
04/04/2025 11:47:17.986 100   10.816
      100 10.816
      100 10.816
04/04/2025 11:31:14.238 193   10.70
      43 10.70
      193 10.70
      150 10.70
04/04/2025 11:31:09.061 468   10.702
      468 10.702
      468 10.702
04/04/2025 11:29:12.633 468   10.702
      468 10.702
      468 10.702
04/04/2025 11:28:42.304 468   10.702
      468 10.702
      468 10.702
04/04/2025 11:28:11.966 468   10.702
      468 10.702
      468 10.702
04/04/2025 11:27:09.958 468   10.702
      468 10.702
      468 10.702
04/04/2025 11:18:28.033 80   10.712
      80 10.712
      80 10.712
04/04/2025 11:06:33.582 140   10.702
      140 10.702
      78 10.702
      62 10.702
04/04/2025 11:06:17.468 25   10.898
      25 10.898
      25 10.898
04/04/2025 11:03:43.622 450   10.792
      450 10.792
      450 10.792
04/04/2025 11:03:42.860 100   10.792
      100 10.792
      100 10.792
04/04/2025 11:03:42.490 312   10.922
      312 10.922
      312 10.922
04/04/2025 11:03:42.342 510   10.922
      510 10.922
      510 10.922
04/04/2025 11:03:42.184 510   10.922
      510 10.922
      510 10.922
04/04/2025 11:03:42.180 696   10.792
      696 10.792
      696 10.792
04/04/2025 11:03:42.027 893   10.922
      383 10.922
      893 10.922
      510 10.922
04/04/2025 11:03:41.894 510   10.922
      510 10.922
      510 10.922
04/04/2025 11:03:41.715 510   10.898
      510 10.898
      510 10.898
04/04/2025 11:03:41.535 510   10.898
      510 10.898
      510 10.898
04/04/2025 11:03:41.532 1 539   10.798
      1 539 10.798
      1 539 10.798
04/04/2025 11:03:22.188 510   10.798
      510 10.798
      510 10.798
04/04/2025 10:53:08.589 50   10.814
      50 10.814
      50 10.814
04/04/2025 10:30:39.153 90   10.884
      90 10.884
      90 10.884
04/04/2025 10:29:58.704 449   10.854
      449 10.854
      449 10.854
04/04/2025 10:28:04.643 462   10.89
      462 10.89
      462 10.89
04/04/2025 10:23:19.338 490   10.89
      490 10.89
      490 10.89
04/04/2025 10:22:38.373 510   10.89
      510 10.89
      510 10.89
04/04/2025 10:22:15.499 185   10.89
      185 10.89
      185 10.89
04/04/2025 10:07:07.340 50   10.80
      50 10.80
      50 10.80
04/04/2025 10:03:41.411 460   10.908
      460 10.908
      460 10.908
04/04/2025 10:03:41.169 255   10.908
      255 10.908
      255 10.908
04/04/2025 10:01:16.737 510   10.886
      510 10.886
      510 10.886
04/04/2025 10:00:37.757 171   10.826
      171 10.826
      171 10.826
04/04/2025 09:57:08.942 120   10.862
      120 10.862
      120 10.862
04/04/2025 09:47:40.406 100   10.866
      100 10.866
      100 10.866
04/04/2025 09:37:20.990 510   10.822
      510 10.822
      510 10.822
04/04/2025 09:37:12.274 510   10.822
      189 10.822
      510 10.822
      321 10.822
04/04/2025 09:34:58.827 25   11.03
      25 11.03
      25 11.03
04/04/2025 09:25:33.387 200   10.94
      200 10.94
      200 10.94
04/04/2025 09:24:33.068 463   10.802
      463 10.802
      463 10.802
04/04/2025 09:24:30.712 100   10.94
      100 10.94
      100 10.94
04/04/2025 09:23:43.085 50   10.94
      50 10.94
      50 10.94
04/04/2025 09:08:19.877 50   10.874
      50 10.874
      50 10.874
04/04/2025 09:05:17.375 25   10.884
      25 10.884
      25 10.884
04/04/2025 08:55:36.453 140   10.88
      140 10.88
      140 10.88
04/04/2025 08:54:09.310 510   10.864
      510 10.864
      510 10.864
04/04/2025 08:53:53.199 510   10.964
      510 10.964
      510 10.964
04/04/2025 08:50:29.254 80   10.988
      80 10.988
      80 10.988
04/04/2025 08:47:28.171 91   10.988
      91 10.988
      91 10.988
04/04/2025 08:34:47.482 409   10.974
      409 10.974
      409 10.974
04/04/2025 08:34:38.822 100   10.998
      100 10.998
      100 10.998
04/04/2025 08:32:19.877 300   10.898
      300 10.898
      300 10.898
04/04/2025 08:23:13.873 100   10.856
      100 10.856
      100 10.856
04/04/2025 08:03:20.260 150   10.806
      150 10.806
      150 10.806
04/04/2025 07:47:22.278 84   10.736
      84 10.736
      84 10.736
04/04/2025 07:34:15.461 800   10.562
      800 10.562
      800 10.562
04/04/2025 07:33:31.877 847   10.658
      847 10.658
      847 10.658
04/04/2025 07:32:07.819 858   10.422
      10 10.422
      800 10.422
      10 10.422
      15 10.422
      23 10.422
      858 10.422
04/04/2025 07:30:16.434 1 109   10.548
      848 10.548
      409 10.548
      261 10.548
      200 10.548
      500 10.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)