V.F. Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
60
12,242
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:39:30,633 | 200 | 12,242 | |
200 | 12,242 | |||
200 | 12,242 | |||
31.05.2024 | 21:03:08,302 | 48 | 12,41 | |
44 | 12,41 | |||
4 | 12,41 | |||
48 | 12,41 | |||
31.05.2024 | 19:55:11,081 | 265 | 12,422 | |
265 | 12,422 | |||
265 | 12,422 | |||
31.05.2024 | 19:50:00,633 | 283 | 12,412 | |
283 | 12,412 | |||
283 | 12,412 | |||
31.05.2024 | 19:49:19,252 | 1 620 | 12,412 | |
1 620 | 12,412 | |||
1 620 | 12,412 | |||
31.05.2024 | 19:31:26,212 | 2 274 | 12,302 | |
2 274 | 12,302 | |||
2 274 | 12,302 | |||
31.05.2024 | 19:31:25,744 | 1 000 | 12,302 | |
1 000 | 12,302 | |||
1 000 | 12,302 | |||
31.05.2024 | 19:18:12,111 | 778 | 12,33 | |
778 | 12,33 | |||
778 | 12,33 | |||
31.05.2024 | 19:18:12,031 | 936 | 12,33 | |
936 | 12,33 | |||
936 | 12,33 | |||
31.05.2024 | 19:16:54,347 | 1 250 | 12,356 | |
314 | 12,356 | |||
1 250 | 12,356 | |||
936 | 12,356 | |||
31.05.2024 | 19:16:45,732 | 1 500 | 12,36 | |
1 500 | 12,36 | |||
1 500 | 12,36 | |||
31.05.2024 | 19:16:44,734 | 600 | 12,356 | |
600 | 12,356 | |||
600 | 12,356 | |||
31.05.2024 | 19:16:31,100 | 80 | 12,44 | |
80 | 12,44 | |||
80 | 12,44 | |||
31.05.2024 | 19:15:10,547 | 6 | 12,49 | |
6 | 12,49 | |||
6 | 12,49 | |||
31.05.2024 | 19:07:27,874 | 10 | 12,45 | |
10 | 12,45 | |||
10 | 12,45 | |||
31.05.2024 | 18:47:39,022 | 240 | 12,50 | |
240 | 12,50 | |||
240 | 12,50 | |||
31.05.2024 | 17:59:18,095 | 15 | 12,874 | |
15 | 12,874 | |||
15 | 12,874 | |||
31.05.2024 | 17:52:24,109 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
31.05.2024 | 17:45:06,278 | 100 | 12,796 | |
100 | 12,796 | |||
100 | 12,796 | |||
31.05.2024 | 17:43:04,537 | 1 000 | 12,704 | |
1 000 | 12,704 | |||
1 000 | 12,704 | |||
31.05.2024 | 17:27:07,493 | 35 | 12,772 | |
35 | 12,772 | |||
35 | 12,772 | |||
31.05.2024 | 17:26:47,500 | 784 | 12,782 | |
784 | 12,782 | |||
784 | 12,782 | |||
31.05.2024 | 17:19:21,261 | 842 | 12,65 | |
60 | 12,65 | |||
842 | 12,65 | |||
782 | 12,65 | |||
31.05.2024 | 17:19:02,582 | 940 | 12,65 | |
940 | 12,65 | |||
940 | 12,65 | |||
31.05.2024 | 17:19:01,961 | 500 | 12,65 | |
500 | 12,65 | |||
500 | 12,65 | |||
31.05.2024 | 17:01:45,044 | 833 | 12,60 | |
833 | 12,60 | |||
833 | 12,60 | |||
31.05.2024 | 17:01:44,901 | 1 000 | 12,60 | |
1 000 | 12,60 | |||
1 000 | 12,60 | |||
31.05.2024 | 16:59:18,366 | 200 | 12,638 | |
200 | 12,638 | |||
200 | 12,638 | |||
31.05.2024 | 16:42:39,351 | 50 | 12,434 | |
50 | 12,434 | |||
50 | 12,434 | |||
31.05.2024 | 16:28:52,776 | 250 | 12,406 | |
250 | 12,406 | |||
250 | 12,406 | |||
31.05.2024 | 16:21:04,164 | 100 | 12,446 | |
100 | 12,446 | |||
100 | 12,446 | |||
31.05.2024 | 16:16:44,610 | 80 | 12,472 | |
80 | 12,472 | |||
80 | 12,472 | |||
31.05.2024 | 16:05:41,418 | 60 | 12,40 | |
60 | 12,40 | |||
60 | 12,40 | |||
31.05.2024 | 15:56:24,261 | 200 | 12,534 | |
200 | 12,534 | |||
200 | 12,534 | |||
31.05.2024 | 15:47:09,918 | 40 | 12,48 | |
40 | 12,48 | |||
40 | 12,48 | |||
31.05.2024 | 15:39:35,477 | 1 000 | 12,474 | |
1 000 | 12,474 | |||
1 000 | 12,474 | |||
31.05.2024 | 15:39:02,387 | 1 090 | 12,50 | |
1 090 | 12,50 | |||
90 | 12,50 | |||
1 000 | 12,50 | |||
31.05.2024 | 15:37:52,201 | 110 | 12,45 | |
110 | 12,45 | |||
110 | 12,45 | |||
31.05.2024 | 15:34:18,439 | 1 190 | 12,228 | |
1 190 | 12,228 | |||
1 190 | 12,228 | |||
31.05.2024 | 15:33:55,647 | 100 | 12,25 | |
100 | 12,25 | |||
100 | 12,25 | |||
31.05.2024 | 15:33:38,323 | 341 | 12,20 | |
100 | 12,20 | |||
341 | 12,20 | |||
241 | 12,20 | |||
31.05.2024 | 15:21:52,030 | 100 | 12,16 | |
100 | 12,16 | |||
100 | 12,16 | |||
31.05.2024 | 15:14:15,312 | 6 | 12,158 | |
6 | 12,158 | |||
6 | 12,158 | |||
31.05.2024 | 14:22:41,505 | 100 | 12,158 | |
100 | 12,158 | |||
100 | 12,158 | |||
31.05.2024 | 13:53:07,425 | 20 | 11,858 | |
20 | 11,858 | |||
20 | 11,858 | |||
31.05.2024 | 13:46:23,481 | 49 | 11,858 | |
49 | 11,858 | |||
49 | 11,858 | |||
31.05.2024 | 12:41:13,422 | 485 | 11,998 | |
485 | 11,998 | |||
485 | 11,998 | |||
31.05.2024 | 12:37:53,526 | 10 | 11,998 | |
10 | 11,998 | |||
10 | 11,998 | |||
31.05.2024 | 12:36:13,316 | 7 | 12,00 | |
7 | 12,00 | |||
7 | 12,00 | |||
31.05.2024 | 12:36:13,257 | 920 | 12,00 | |
920 | 12,00 | |||
920 | 12,00 | |||
31.05.2024 | 12:27:04,264 | 500 | 12,194 | |
500 | 12,194 | |||
500 | 12,194 | |||
31.05.2024 | 12:15:37,627 | 100 | 12,194 | |
100 | 12,194 | |||
100 | 12,194 | |||
31.05.2024 | 11:14:08,653 | 50 | 11,992 | |
50 | 11,992 | |||
50 | 11,992 | |||
31.05.2024 | 11:10:14,625 | 126 | 12,15 | |
126 | 12,15 | |||
126 | 12,15 | |||
31.05.2024 | 11:06:29,174 | 300 | 12,148 | |
132 | 12,148 | |||
300 | 12,148 | |||
168 | 12,148 | |||
31.05.2024 | 11:04:56,341 | 100 | 11,99 | |
100 | 11,99 | |||
100 | 11,99 | |||
31.05.2024 | 10:30:53,477 | 75 | 11,732 | |
75 | 11,732 | |||
75 | 11,732 | |||
31.05.2024 | 10:08:47,115 | 100 | 12,048 | |
100 | 12,048 | |||
100 | 12,048 | |||
31.05.2024 | 08:00:25,138 | 300 | 12,00 | |
100 | 12,00 | |||
300 | 12,00 | |||
200 | 12,00 | |||
31.05.2024 | 08:00:05,164 | 180 | 11,90 | |
180 | 11,90 | |||
180 | 11,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00