Unity Software Inc.

58

53

22.73

Date Time Volume Order Volume Price
22/11/2024 21:40:05.956 80   22.73
      80 22.73
      80 22.73
22/11/2024 21:39:07.328 45   22.765
      45 22.765
      45 22.765
22/11/2024 21:29:32.775 84   22.76
      84 22.76
      84 22.76
22/11/2024 20:58:44.347 10   22.875
      10 22.875
      10 22.875
22/11/2024 20:57:20.361 202   22.77
      202 22.77
      202 22.77
22/11/2024 20:48:19.137 45   22.655
      45 22.655
      45 22.655
22/11/2024 19:58:49.726 96   22.875
      96 22.875
      96 22.875
22/11/2024 19:57:43.494 100   22.80
      100 22.80
      100 22.80
22/11/2024 19:52:33.624 169   22.75
      169 22.75
      169 22.75
22/11/2024 19:32:01.246 45   22.80
      45 22.80
      45 22.80
22/11/2024 18:46:05.343 35   22.72
      35 22.72
      35 22.72
22/11/2024 18:43:59.538 60   22.85
      60 22.85
      60 22.85
22/11/2024 18:28:06.572 50   22.825
      50 22.825
      50 22.825
22/11/2024 18:26:13.451 2 016   22.85
      2 016 22.85
      2 016 22.85
22/11/2024 18:26:09.995 830   22.85
      830 22.85
      830 22.85
22/11/2024 18:26:09.636 250   22.85
      250 22.85
      250 22.85
22/11/2024 18:20:58.666 60   22.795
      60 22.795
      60 22.795
22/11/2024 18:10:18.601 110   22.765
      110 22.765
      110 22.765
22/11/2024 18:04:29.392 160   22.74
      160 22.74
      160 22.74
22/11/2024 17:58:23.013 650   22.81
      650 22.81
      650 22.81
22/11/2024 17:57:47.882 872   22.905
      872 22.905
      872 22.905
22/11/2024 17:53:25.562 25   22.935
      25 22.935
      25 22.935
22/11/2024 17:50:39.239 22   22.96
      22 22.96
      22 22.96
22/11/2024 17:50:14.006 650   22.865
      650 22.865
      650 22.865
22/11/2024 17:48:26.619 820   22.865
      820 22.865
      820 22.865
22/11/2024 17:46:42.640 600   22.795
      600 22.795
      600 22.795
22/11/2024 17:39:54.039 650   22.75
      650 22.75
      650 22.75
22/11/2024 17:09:30.509 274   22.97
      274 22.97
      274 22.97
22/11/2024 17:08:37.368 20   22.84
      20 22.84
      20 22.84
22/11/2024 16:50:15.542 40   22.65
      40 22.65
      40 22.65
22/11/2024 16:36:21.563 200   22.57
      200 22.57
      200 22.57
22/11/2024 16:26:54.221 200   22.225
      200 22.225
      200 22.225
22/11/2024 16:24:48.092 22   22.43
      22 22.43
      22 22.43
22/11/2024 16:23:46.499 462   22.35
      462 22.35
      462 22.35
22/11/2024 16:19:51.634 184   22.105
      184 22.105
      184 22.105
22/11/2024 16:17:14.970 25   22.05
      25 22.05
      25 22.05
22/11/2024 16:15:55.530 63   22.00
      25 22.00
      25 22.00
      13 22.00
      63 22.00
22/11/2024 16:12:39.980 90   21.90
      90 21.90
      90 21.90
22/11/2024 16:12:39.732 500   21.86
      500 21.86
      500 21.86
22/11/2024 14:51:30.057 100   21.40
      100 21.40
      100 21.40
22/11/2024 14:34:10.061 40   21.425
      40 21.425
      40 21.425
22/11/2024 14:09:58.880 80   21.43
      80 21.43
      80 21.43
22/11/2024 13:21:21.705 100   21.39
      100 21.39
      100 21.39
22/11/2024 11:53:57.233 19   21.31
      19 21.31
      19 21.31
22/11/2024 11:47:58.505 230   21.56
      230 21.56
      230 21.56
22/11/2024 11:45:06.894 50   21.30
      50 21.30
      50 21.30
22/11/2024 11:41:11.376 40   21.555
      40 21.555
      40 21.555
22/11/2024 11:25:11.710 250   21.345
      250 21.345
      250 21.345
22/11/2024 08:21:10.344 25   21.31
      25 21.31
      25 21.31
22/11/2024 08:11:58.959 1   21.565
      1 21.565
      1 21.565
22/11/2024 08:11:41.254 1   21.31
      1 21.31
      1 21.31
22/11/2024 08:09:18.074 30   21.565
      30 21.565
      30 21.565
22/11/2024 08:00:10.702 200   21.565
      150 21.565
      50 21.565
      50 21.565
      150 21.565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)