Unity Software Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
45
16,756
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:41:40,027 | 625 | 16,756 | |
625 | 16,756 | |||
625 | 16,756 | |||
31.05.2024 | 21:11:07,107 | 100 | 16,898 | |
100 | 16,898 | |||
100 | 16,898 | |||
31.05.2024 | 20:45:19,254 | 20 | 16,958 | |
20 | 16,958 | |||
20 | 16,958 | |||
31.05.2024 | 19:18:10,707 | 150 | 16,868 | |
150 | 16,868 | |||
150 | 16,868 | |||
31.05.2024 | 19:08:04,279 | 2 | 16,718 | |
2 | 16,718 | |||
2 | 16,718 | |||
31.05.2024 | 19:01:11,244 | 65 | 16,756 | |
65 | 16,756 | |||
65 | 16,756 | |||
31.05.2024 | 18:52:05,631 | 30 | 16,734 | |
30 | 16,734 | |||
30 | 16,734 | |||
31.05.2024 | 18:25:24,706 | 5 | 16,862 | |
5 | 16,862 | |||
5 | 16,862 | |||
31.05.2024 | 17:57:33,064 | 2 | 16,89 | |
2 | 16,89 | |||
2 | 16,89 | |||
31.05.2024 | 17:54:21,041 | 5 | 16,922 | |
5 | 16,922 | |||
5 | 16,922 | |||
31.05.2024 | 17:29:39,343 | 50 | 16,826 | |
50 | 16,826 | |||
50 | 16,826 | |||
31.05.2024 | 17:12:40,638 | 42 | 16,698 | |
42 | 16,698 | |||
42 | 16,698 | |||
31.05.2024 | 17:03:06,080 | 50 | 16,80 | |
50 | 16,80 | |||
50 | 16,80 | |||
31.05.2024 | 16:05:22,106 | 1 500 | 16,90 | |
1 500 | 16,90 | |||
1 500 | 16,90 | |||
31.05.2024 | 15:55:33,769 | 94 | 16,806 | |
94 | 16,806 | |||
94 | 16,806 | |||
31.05.2024 | 15:52:50,322 | 40 | 16,902 | |
40 | 16,902 | |||
40 | 16,902 | |||
31.05.2024 | 15:52:37,752 | 30 | 16,974 | |
30 | 16,974 | |||
30 | 16,974 | |||
31.05.2024 | 15:48:43,576 | 300 | 16,902 | |
300 | 16,902 | |||
300 | 16,902 | |||
31.05.2024 | 15:42:56,114 | 325 | 17,024 | |
325 | 17,024 | |||
325 | 17,024 | |||
31.05.2024 | 15:42:04,403 | 55 | 17,00 | |
55 | 17,00 | |||
55 | 17,00 | |||
31.05.2024 | 15:32:49,321 | 30 | 16,684 | |
30 | 16,684 | |||
30 | 16,684 | |||
31.05.2024 | 15:32:09,186 | 100 | 16,65 | |
100 | 16,65 | |||
100 | 16,65 | |||
31.05.2024 | 15:29:54,788 | 190 | 16,69 | |
190 | 16,69 | |||
190 | 16,69 | |||
31.05.2024 | 15:29:54,623 | 380 | 16,75 | |
380 | 16,75 | |||
380 | 16,75 | |||
31.05.2024 | 15:14:45,804 | 100 | 16,80 | |
100 | 16,80 | |||
100 | 16,80 | |||
31.05.2024 | 15:12:53,407 | 193 | 16,83 | |
193 | 16,83 | |||
193 | 16,83 | |||
31.05.2024 | 15:07:54,908 | 60 | 16,872 | |
60 | 16,872 | |||
60 | 16,872 | |||
31.05.2024 | 14:37:44,297 | 120 | 16,75 | |
120 | 16,75 | |||
120 | 16,75 | |||
31.05.2024 | 14:37:13,647 | 2 | 16,876 | |
2 | 16,876 | |||
2 | 16,876 | |||
31.05.2024 | 14:33:35,823 | 55 | 16,702 | |
55 | 16,702 | |||
55 | 16,702 | |||
31.05.2024 | 14:28:58,642 | 1 | 16,612 | |
1 | 16,612 | |||
1 | 16,612 | |||
31.05.2024 | 11:37:31,388 | 200 | 16,748 | |
100 | 16,748 | |||
100 | 16,748 | |||
200 | 16,748 | |||
31.05.2024 | 11:36:03,278 | 350 | 16,632 | |
250 | 16,632 | |||
100 | 16,632 | |||
350 | 16,632 | |||
31.05.2024 | 11:12:29,726 | 50 | 16,848 | |
50 | 16,848 | |||
24 | 16,848 | |||
26 | 16,848 | |||
31.05.2024 | 10:50:29,311 | 24 | 16,70 | |
24 | 16,70 | |||
24 | 16,70 | |||
31.05.2024 | 10:49:52,323 | 75 | 16,68 | |
75 | 16,68 | |||
75 | 16,68 | |||
31.05.2024 | 09:28:59,616 | 60 | 16,642 | |
60 | 16,642 | |||
60 | 16,642 | |||
31.05.2024 | 09:20:48,504 | 70 | 16,642 | |
70 | 16,642 | |||
70 | 16,642 | |||
31.05.2024 | 08:12:09,197 | 600 | 16,70 | |
600 | 16,70 | |||
600 | 16,70 | |||
31.05.2024 | 08:09:28,072 | 533 | 16,60 | |
533 | 16,60 | |||
533 | 16,60 | |||
31.05.2024 | 08:07:56,620 | 533 | 16,50 | |
533 | 16,50 | |||
533 | 16,50 | |||
31.05.2024 | 08:00:19,515 | 13 | 16,30 | |
13 | 16,30 | |||
13 | 16,30 | |||
31.05.2024 | 08:00:09,556 | 153 | 16,30 | |
153 | 16,30 | |||
120 | 16,30 | |||
33 | 16,30 | |||
31.05.2024 | 08:00:06,979 | 1 507 | 16,30 | |
1 507 | 16,30 | |||
1 507 | 16,30 | |||
31.05.2024 | 08:00:02,541 | 741 | 16,692 | |
540 | 16,692 | |||
271 | 16,692 | |||
60 | 16,692 | |||
470 | 16,692 | |||
90 | 16,692 | |||
51 | 16,692 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00