Tradegate Exchange

UnitedHealth Group Inc.

183

482,60

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:34:40,067	7		482,60
			7	482,60
			7	482,60
02/04/2025	21:19:17,868	2		480,70
			2	480,70
			2	480,70
02/04/2025	20:04:45,933	4		481,75
			4	481,75
			4	481,75
02/04/2025	20:00:48,015	17		481,25
			17	481,25
			17	481,25
02/04/2025	19:13:55,624	8		481,90
			8	481,90
			8	481,90
02/04/2025	18:33:27,341	8		481,95
			8	481,95
			8	481,95
02/04/2025	18:20:15,701	2		481,45
			2	481,45
			2	481,45
02/04/2025	18:15:43,673	5		482,00
			5	482,00
			5	482,00
02/04/2025	17:52:51,779	7		479,95
			7	479,95
			7	479,95
02/04/2025	17:48:47,416	10		479,90
			10	479,90
			10	479,90
02/04/2025	17:48:01,755	8		480,70
			8	480,70
			8	480,70
02/04/2025	17:45:01,781	63		480,60
			63	480,60
			63	480,60
02/04/2025	17:44:54,959	2		480,75
			2	480,75
			2	480,75
02/04/2025	17:43:58,708	5		480,90
			5	480,90
			5	480,90
02/04/2025	17:41:35,759	22		480,75
			22	480,75
			22	480,75
02/04/2025	17:38:47,831	10		481,40
			10	481,40
			10	481,40
02/04/2025	17:38:05,781	12		481,45
			12	481,45
			12	481,45
02/04/2025	17:37:26,655	12		480,70
			12	480,70
			12	480,70
02/04/2025	17:36:44,957	11		480,75
			11	480,75
			11	480,75
02/04/2025	17:36:28,132	155		480,55
			155	480,55
			155	480,55
02/04/2025	17:32:11,870	90		481,75
			90	481,75
			90	481,75
02/04/2025	17:25:54,697	14		481,35
			14	481,35
			14	481,35
02/04/2025	17:24:02,356	28		480,75
			28	480,75
			28	480,75
02/04/2025	17:22:32,723	4		481,90
			4	481,90
			4	481,90
02/04/2025	17:17:06,672	33		480,85
			33	480,85
			33	480,85
02/04/2025	17:14:05,032	6		481,30
			6	481,30
			6	481,30
02/04/2025	17:11:22,015	126		480,85
			126	480,85
			126	480,85
02/04/2025	17:04:51,476	64		481,05
			64	481,05
			64	481,05
02/04/2025	17:04:29,200	20		481,10
			20	481,10
			20	481,10
02/04/2025	16:56:33,513	27		480,60
			27	480,60
			27	480,60
02/04/2025	16:55:58,550	29		480,00
			29	480,00
			29	480,00
02/04/2025	16:50:59,353	19		480,20
			19	480,20
			19	480,20
02/04/2025	16:45:28,516	7		480,45
			7	480,45
			7	480,45
02/04/2025	16:43:33,226	14		479,00
			14	479,00
			14	479,00
02/04/2025	16:43:23,893	11		479,75
			11	479,75
			11	479,75
02/04/2025	16:39:07,924	12		479,40
			12	479,40
			12	479,40
02/04/2025	16:35:37,060	3		479,25
			3	479,25
			3	479,25
02/04/2025	16:35:19,518	23		480,05
			23	480,05
			23	480,05
02/04/2025	16:32:01,052	14		480,45
			14	480,45
			14	480,45
02/04/2025	16:26:06,607	13		479,95
			13	479,95
			13	479,95
02/04/2025	16:23:49,908	23		478,65
			23	478,65
			23	478,65
02/04/2025	16:22:39,784	3		479,05
			3	479,05
			3	479,05
02/04/2025	16:21:31,921	36		480,10
			36	480,10
			36	480,10
02/04/2025	16:13:57,273	21		479,15
			21	479,15
			21	479,15
02/04/2025	16:07:05,964	18		477,05
			18	477,05
			18	477,05
02/04/2025	16:03:38,810	5		477,95
			5	477,95
			5	477,95
02/04/2025	16:01:58,733	27		479,65
			27	479,65
			27	479,65
02/04/2025	16:01:07,058	8		478,80
			8	478,80
			8	478,80
02/04/2025	15:54:04,120	9		481,95
			9	481,95
			9	481,95
02/04/2025	15:50:29,422	2		482,85
			2	482,85
			2	482,85
02/04/2025	15:47:44,855	14		483,70
			14	483,70
			14	483,70
02/04/2025	15:41:27,306	36		484,75
			36	484,75
			36	484,75
02/04/2025	15:38:19,412	20		483,55
			20	483,55
			20	483,55
02/04/2025	15:34:59,036	28		482,30
			28	482,30
			28	482,30
02/04/2025	15:30:08,971	20		481,65
			20	481,65
			20	481,65
02/04/2025	15:28:12,820	40		482,90
			40	482,90
			40	482,90
02/04/2025	15:28:11,698	20		483,30
			20	483,30
			20	483,30
02/04/2025	15:25:01,044	32		483,70
			32	483,70
			32	483,70
02/04/2025	15:24:10,837	40		483,85
			40	483,85
			40	483,85
02/04/2025	15:21:50,407	59		484,50
			59	484,50
			59	484,50
02/04/2025	15:21:43,417	40		484,55
			40	484,55
			40	484,55
02/04/2025	15:19:56,931	11		484,50
			11	484,50
			11	484,50
02/04/2025	15:16:57,489	30		483,80
			30	483,80
			30	483,80
02/04/2025	15:16:14,835	30		483,90
			30	483,90
			30	483,90
02/04/2025	15:16:03,617	25		485,00
			25	485,00
			25	485,00
02/04/2025	15:13:12,053	17		485,25
			17	485,25
			17	485,25
02/04/2025	15:10:26,034	10		484,50
			10	484,50
			10	484,50
02/04/2025	15:07:43,498	22		484,35
			22	484,35
			22	484,35
02/04/2025	15:05:12,046	8		484,50
			8	484,50
			8	484,50
02/04/2025	15:05:04,289	30		484,50
			30	484,50
			30	484,50
02/04/2025	15:05:04,256	30		484,50
			30	484,50
			30	484,50
02/04/2025	14:56:13,181	31		484,20
			31	484,20
			31	484,20
02/04/2025	14:51:04,779	40		483,55
			40	483,55
			40	483,55
02/04/2025	14:48:54,792	7		484,55
			7	484,55
			7	484,55
02/04/2025	14:48:30,788	1		483,50
			1	483,50
			1	483,50
02/04/2025	14:48:06,110	50		483,50
			50	483,50
			50	483,50
02/04/2025	14:47:58,023	50		483,50
			50	483,50
			50	483,50
02/04/2025	14:47:53,959	10		486,00
			10	486,00
			10	486,00
02/04/2025	14:42:34,162	10		486,00
			10	486,00
			10	486,00
02/04/2025	14:41:45,539	100		484,00
			100	484,00
			100	484,00
02/04/2025	14:41:35,868	100		484,50
			100	484,50
			100	484,50
02/04/2025	14:41:28,561	100		484,50
			100	484,50
			100	484,50
02/04/2025	14:41:19,880	40		484,50
			40	484,50
			40	484,50
02/04/2025	14:41:01,516	159		485,20
			159	485,20
			159	485,20
02/04/2025	14:40:45,445	30		485,25
			30	485,25
			30	485,25
02/04/2025	14:40:45,398	30		485,25
			30	485,25
			30	485,25
02/04/2025	14:38:17,894	11		485,45
			11	485,45
			11	485,45
02/04/2025	14:36:19,728	9		485,40
			9	485,40
			9	485,40
02/04/2025	14:29:09,519	11		486,05
			11	486,05
			11	486,05
02/04/2025	14:23:05,501	10		485,00
			10	485,00
			10	485,00
02/04/2025	14:21:16,349	11		486,55
			11	486,55
			11	486,55
02/04/2025	14:14:47,788	4		486,10
			4	486,10
			4	486,10
02/04/2025	14:14:24,445	30		486,20
			30	486,20
			30	486,20
02/04/2025	14:08:07,904	12		485,95
			12	485,95
			12	485,95
02/04/2025	14:00:54,632	11		486,10
			11	486,10
			11	486,10
02/04/2025	13:58:22,206	22		486,45
			22	486,45
			22	486,45
02/04/2025	13:54:49,825	18		486,50
			18	486,50
			18	486,50
02/04/2025	13:54:21,632	27		486,50
			27	486,50
			27	486,50
02/04/2025	13:50:18,510	27		486,55
			27	486,55
			27	486,55
02/04/2025	13:48:29,640	90		485,00
			90	485,00
			90	485,00
02/04/2025	13:48:14,223	18		484,95
			18	484,95
			18	484,95
02/04/2025	13:45:02,848	22		484,95
			22	484,95
			22	484,95
02/04/2025	13:44:33,594	30		485,00
			30	485,00
			30	485,00
02/04/2025	13:44:00,214	30		485,50
			30	485,50
			30	485,50
02/04/2025	13:43:27,063	30		485,50
			30	485,50
			30	485,50
02/04/2025	13:42:49,119	30		486,00
			30	486,00
			30	486,00
02/04/2025	13:41:57,238	19		486,00
			19	486,00
			19	486,00
02/04/2025	13:41:56,120	16		487,30
			16	487,30
			16	487,30
02/04/2025	13:41:42,025	30		487,40
			30	487,40
			30	487,40
02/04/2025	13:41:18,068	11		487,40
			11	487,40
			11	487,40
02/04/2025	13:37:15,554	29		486,00
			29	486,00
			29	486,00
02/04/2025	13:37:10,043	45		487,40
			45	487,40
			45	487,40
02/04/2025	13:36:08,303	45		487,50
			45	487,50
			45	487,50
02/04/2025	13:33:59,068	11		487,50
			11	487,50
			11	487,50
02/04/2025	13:29:58,595	20		486,50
			20	486,50
			20	486,50
02/04/2025	13:20:10,819	20		485,50
			20	485,50
			20	485,50
02/04/2025	13:04:15,496	10		487,50
			10	487,50
			10	487,50
02/04/2025	12:23:16,652	1		487,50
			1	487,50
			1	487,50
02/04/2025	12:07:43,831	1		485,00
			1	485,00
			1	485,00
02/04/2025	12:03:18,045	10		485,50
			10	485,50
			10	485,50
02/04/2025	12:03:03,911	30		485,50
			30	485,50
			30	485,50
02/04/2025	11:58:23,851	37		488,00
			37	488,00
			37	488,00
02/04/2025	11:56:01,036	16		488,00
			16	488,00
			15	488,00
			1	488,00
02/04/2025	11:46:27,310	30		486,00
			30	486,00
			30	486,00
02/04/2025	11:45:47,775	9		487,45
			9	487,45
			9	487,45
02/04/2025	11:45:42,878	45		487,45
			45	487,45
			45	487,45
02/04/2025	11:45:25,161	45		487,50
			45	487,50
			45	487,50
02/04/2025	11:40:47,985	30		486,00
			30	486,00
			30	486,00
02/04/2025	11:40:47,578	17		487,50
			17	487,50
			17	487,50
02/04/2025	11:35:41,734	24		486,85
			24	486,85
			24	486,85
02/04/2025	11:34:41,520	10		486,85
			10	486,85
			10	486,85
02/04/2025	11:29:39,910	14		486,85
			14	486,85
			14	486,85
02/04/2025	11:28:37,128	9		486,85
			9	486,85
			9	486,85
02/04/2025	11:22:13,988	10		486,90
			10	486,90
			10	486,90
02/04/2025	11:17:17,947	10		487,20
			10	487,20
			10	487,20
02/04/2025	11:14:00,428	12		487,50
			12	487,50
			12	487,50
02/04/2025	11:11:53,420	6		487,50
			6	487,50
			6	487,50
02/04/2025	11:05:49,165	2		485,50
			2	485,50
			2	485,50
02/04/2025	11:02:03,376	9		486,95
			9	486,95
			9	486,95
02/04/2025	10:56:44,412	5		485,50
			5	485,50
			5	485,50
02/04/2025	10:53:45,477	35		487,00
			35	487,00
			35	487,00
02/04/2025	10:53:20,080	30		485,50
			30	485,50
			30	485,50
02/04/2025	10:48:34,869	30		486,00
			30	486,00
			30	486,00
02/04/2025	10:48:30,746	42		486,60
			42	486,60
			42	486,60
02/04/2025	10:47:49,994	30		486,65
			30	486,65
			30	486,65
02/04/2025	10:46:07,963	6		486,65
			6	486,65
			6	486,65
02/04/2025	10:45:49,911	25		485,40
			25	485,40
			25	485,40
02/04/2025	10:41:03,222	30		485,30
			30	485,30
			30	485,30
02/04/2025	10:41:00,242	27		486,00
			27	486,00
			27	486,00
02/04/2025	10:40:52,461	30		486,10
			30	486,10
			30	486,10
02/04/2025	10:40:50,980	6		486,10
			6	486,10
			6	486,10
02/04/2025	10:38:29,292	16		486,10
			16	486,10
			16	486,10
02/04/2025	10:34:33,950	23		485,65
			23	485,65
			23	485,65
02/04/2025	10:34:19,787	30		485,65
			30	485,65
			30	485,65
02/04/2025	10:29:14,967	11		486,00
			11	486,00
			11	486,00
02/04/2025	10:29:02,779	4		484,50
			4	484,50
			4	484,50
02/04/2025	10:28:55,328	30		485,00
			30	485,00
			30	485,00
02/04/2025	10:28:09,521	10		485,10
			10	485,10
			10	485,10
02/04/2025	10:27:20,780	30		485,40
			30	485,40
			30	485,40
02/04/2025	10:27:14,930	15		486,40
			15	486,40
			15	486,40
02/04/2025	10:26:38,183	25		486,45
			25	486,45
			25	486,45
02/04/2025	10:26:23,583	30		485,05
			30	485,05
			30	485,05
02/04/2025	10:20:58,166	30		485,65
			30	485,65
			30	485,65
02/04/2025	10:20:50,205	19		486,95
			19	486,95
			19	486,95
02/04/2025	10:20:44,399	30		485,95
			30	485,95
			30	485,95
02/04/2025	10:20:39,523	30		485,95
			30	485,95
			30	485,95
02/04/2025	10:19:09,538	40		485,65
			40	485,65
			40	485,65
02/04/2025	10:18:55,686	29		485,60
			29	485,60
			29	485,60
02/04/2025	10:13:18,712	13		485,65
			13	485,65
			13	485,65
02/04/2025	10:10:41,782	1		485,65
			1	485,65
			1	485,65
02/04/2025	10:07:18,448	12		485,60
			12	485,60
			12	485,60
02/04/2025	10:07:02,390	30		485,95
			30	485,95
			30	485,95
02/04/2025	10:03:11,299	3		484,45
			3	484,45
			3	484,45
02/04/2025	10:00:26,480	10		486,90
			10	486,90
			10	486,90
02/04/2025	09:52:14,300	1		487,00
			1	487,00
			1	487,00
02/04/2025	09:52:03,716	30		486,90
			30	486,90
			30	486,90
02/04/2025	09:45:25,364	13		486,10
			13	486,10
			13	486,10
02/04/2025	09:31:57,909	19		484,00
			19	484,00
			19	484,00
02/04/2025	09:31:12,856	2		484,00
			2	484,00
			2	484,00
02/04/2025	09:29:58,596	24		485,30
			24	485,30
			24	485,30
02/04/2025	09:04:58,154	5		484,00
			5	484,00
			5	484,00
02/04/2025	08:42:37,885	1		483,35
			1	483,35
			1	483,35
02/04/2025	08:00:37,419	1		482,85
			1	482,85
			1	482,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)