UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
126
472,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:45:27,004 | 3 | 472,30 | |
| 3 | 472,30 | |||
| 3 | 472,30 | |||
| 15.07.2024 | 21:37:49,554 | 3 | 474,85 | |
| 3 | 474,85 | |||
| 3 | 474,85 | |||
| 15.07.2024 | 21:30:04,601 | 13 | 474,05 | |
| 13 | 474,05 | |||
| 13 | 474,05 | |||
| 15.07.2024 | 21:03:27,782 | 3 | 474,95 | |
| 3 | 474,95 | |||
| 3 | 474,95 | |||
| 15.07.2024 | 20:05:53,860 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 15.07.2024 | 20:03:29,682 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 15.07.2024 | 20:03:04,890 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 15.07.2024 | 19:33:56,203 | 11 | 475,10 | |
| 11 | 475,10 | |||
| 11 | 475,10 | |||
| 15.07.2024 | 19:20:07,422 | 3 | 474,15 | |
| 3 | 474,15 | |||
| 3 | 474,15 | |||
| 15.07.2024 | 19:12:46,779 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 15.07.2024 | 18:57:52,258 | 2 | 471,80 | |
| 2 | 471,80 | |||
| 2 | 471,80 | |||
| 15.07.2024 | 18:54:31,081 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 15.07.2024 | 18:34:42,946 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 15.07.2024 | 18:34:38,918 | 23 | 474,50 | |
| 23 | 474,50 | |||
| 23 | 474,50 | |||
| 15.07.2024 | 18:30:30,110 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 15.07.2024 | 18:26:08,979 | 14 | 474,70 | |
| 14 | 474,70 | |||
| 14 | 474,70 | |||
| 15.07.2024 | 17:58:54,307 | 6 | 475,35 | |
| 6 | 475,35 | |||
| 6 | 475,35 | |||
| 15.07.2024 | 17:45:24,859 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 15.07.2024 | 17:39:15,610 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 15.07.2024 | 17:17:01,256 | 2 | 474,85 | |
| 2 | 474,85 | |||
| 2 | 474,85 | |||
| 15.07.2024 | 17:12:19,863 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 15.07.2024 | 17:06:31,223 | 3 | 474,35 | |
| 3 | 474,35 | |||
| 3 | 474,35 | |||
| 15.07.2024 | 17:00:10,303 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 15.07.2024 | 16:55:38,340 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 15.07.2024 | 16:51:52,321 | 4 | 473,50 | |
| 4 | 473,50 | |||
| 4 | 473,50 | |||
| 15.07.2024 | 16:47:53,760 | 9 | 473,55 | |
| 9 | 473,55 | |||
| 9 | 473,55 | |||
| 15.07.2024 | 16:32:30,359 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 15.07.2024 | 16:29:08,398 | 5 | 473,65 | |
| 5 | 473,65 | |||
| 5 | 473,65 | |||
| 15.07.2024 | 16:25:35,037 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 15.07.2024 | 16:09:19,959 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 15.07.2024 | 16:08:33,408 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 15.07.2024 | 16:05:49,365 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 15.07.2024 | 15:56:43,221 | 3 | 477,15 | |
| 3 | 477,15 | |||
| 3 | 477,15 | |||
| 15.07.2024 | 15:49:21,043 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 15.07.2024 | 15:40:26,079 | 1 | 477,15 | |
| 1 | 477,15 | |||
| 1 | 477,15 | |||
| 15.07.2024 | 15:40:09,427 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 15.07.2024 | 15:39:13,273 | 23 | 479,45 | |
| 23 | 479,45 | |||
| 23 | 479,45 | |||
| 15.07.2024 | 15:30:36,200 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 3 | 484,00 | |||
| 2 | 484,00 | |||
| 15.07.2024 | 15:30:23,719 | 23 | 483,40 | |
| 23 | 483,40 | |||
| 23 | 483,40 | |||
| 15.07.2024 | 15:30:23,449 | 6 | 482,20 | |
| 6 | 482,20 | |||
| 6 | 482,20 | |||
| 15.07.2024 | 15:30:21,061 | 11 | 482,00 | |
| 2 | 482,00 | |||
| 9 | 482,00 | |||
| 11 | 482,00 | |||
| 15.07.2024 | 15:22:45,890 | 4 | 478,80 | |
| 4 | 478,80 | |||
| 4 | 478,80 | |||
| 15.07.2024 | 15:20:08,947 | 4 | 478,75 | |
| 4 | 478,75 | |||
| 4 | 478,75 | |||
| 15.07.2024 | 15:05:35,695 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 15.07.2024 | 14:44:46,749 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 15.07.2024 | 14:42:06,907 | 75 | 477,40 | |
| 75 | 477,40 | |||
| 75 | 477,40 | |||
| 15.07.2024 | 14:42:04,384 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 15.07.2024 | 14:41:46,973 | 10 | 479,05 | |
| 10 | 479,05 | |||
| 10 | 479,05 | |||
| 15.07.2024 | 14:37:00,529 | 4 | 479,05 | |
| 4 | 479,05 | |||
| 4 | 479,05 | |||
| 15.07.2024 | 14:23:30,176 | 6 | 479,55 | |
| 6 | 479,55 | |||
| 6 | 479,55 | |||
| 15.07.2024 | 14:05:48,131 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 15.07.2024 | 14:01:19,864 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 15.07.2024 | 13:25:40,458 | 15 | 480,65 | |
| 15 | 480,65 | |||
| 15 | 480,65 | |||
| 15.07.2024 | 13:21:45,663 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 15.07.2024 | 13:20:44,579 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 15.07.2024 | 13:20:02,024 | 34 | 480,00 | |
| 34 | 480,00 | |||
| 34 | 480,00 | |||
| 15.07.2024 | 13:20:01,130 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 15.07.2024 | 13:14:51,271 | 10 | 480,00 | |
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 15.07.2024 | 13:06:30,633 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 15.07.2024 | 12:57:57,514 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 15.07.2024 | 12:47:54,850 | 50 | 480,00 | |
| 50 | 480,00 | |||
| 50 | 480,00 | |||
| 15.07.2024 | 12:46:08,395 | 30 | 481,65 | |
| 30 | 481,65 | |||
| 30 | 481,65 | |||
| 15.07.2024 | 12:35:37,942 | 13 | 480,80 | |
| 13 | 480,80 | |||
| 13 | 480,80 | |||
| 15.07.2024 | 12:28:37,141 | 10 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 15.07.2024 | 12:22:09,512 | 5 | 480,80 | |
| 5 | 480,80 | |||
| 5 | 480,80 | |||
| 15.07.2024 | 12:21:54,075 | 25 | 480,80 | |
| 25 | 480,80 | |||
| 25 | 480,80 | |||
| 15.07.2024 | 12:21:45,352 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 15.07.2024 | 12:16:19,758 | 11 | 480,80 | |
| 11 | 480,80 | |||
| 11 | 480,80 | |||
| 15.07.2024 | 12:12:49,824 | 8 | 482,00 | |
| 8 | 482,00 | |||
| 8 | 482,00 | |||
| 15.07.2024 | 12:04:55,405 | 28 | 480,80 | |
| 28 | 480,80 | |||
| 28 | 480,80 | |||
| 15.07.2024 | 12:04:25,543 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 15.07.2024 | 12:00:05,371 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 15.07.2024 | 11:51:17,644 | 26 | 480,00 | |
| 1 | 480,00 | |||
| 15 | 480,00 | |||
| 26 | 480,00 | |||
| 10 | 480,00 | |||
| 15.07.2024 | 11:51:15,809 | 3 | 479,90 | |
| 3 | 479,90 | |||
| 3 | 479,90 | |||
| 15.07.2024 | 11:46:10,060 | 8 | 479,55 | |
| 8 | 479,55 | |||
| 8 | 479,55 | |||
| 15.07.2024 | 11:46:06,479 | 11 | 479,50 | |
| 11 | 479,50 | |||
| 11 | 479,50 | |||
| 15.07.2024 | 11:45:43,861 | 11 | 479,50 | |
| 11 | 479,50 | |||
| 11 | 479,50 | |||
| 15.07.2024 | 11:44:14,967 | 11 | 479,50 | |
| 11 | 479,50 | |||
| 11 | 479,50 | |||
| 15.07.2024 | 11:38:18,497 | 16 | 479,45 | |
| 16 | 479,45 | |||
| 16 | 479,45 | |||
| 15.07.2024 | 11:31:00,889 | 14 | 479,00 | |
| 14 | 479,00 | |||
| 14 | 479,00 | |||
| 15.07.2024 | 11:30:41,096 | 32 | 478,70 | |
| 32 | 478,70 | |||
| 32 | 478,70 | |||
| 15.07.2024 | 11:21:48,213 | 4 | 476,40 | |
| 4 | 476,40 | |||
| 4 | 476,40 | |||
| 15.07.2024 | 11:15:22,868 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 15.07.2024 | 10:53:44,678 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 15.07.2024 | 10:43:55,927 | 8 | 478,95 | |
| 8 | 478,95 | |||
| 8 | 478,95 | |||
| 15.07.2024 | 10:43:38,768 | 32 | 478,20 | |
| 32 | 478,20 | |||
| 32 | 478,20 | |||
| 15.07.2024 | 10:42:55,348 | 14 | 477,55 | |
| 14 | 477,55 | |||
| 14 | 477,55 | |||
| 15.07.2024 | 10:42:37,871 | 13 | 477,55 | |
| 13 | 477,55 | |||
| 13 | 477,55 | |||
| 15.07.2024 | 10:42:34,259 | 7 | 477,55 | |
| 7 | 477,55 | |||
| 7 | 477,55 | |||
| 15.07.2024 | 10:33:54,816 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 15.07.2024 | 10:29:58,648 | 32 | 476,25 | |
| 32 | 476,25 | |||
| 32 | 476,25 | |||
| 15.07.2024 | 10:26:59,244 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 15.07.2024 | 10:26:20,275 | 30 | 477,00 | |
| 30 | 477,00 | |||
| 30 | 477,00 | |||
| 15.07.2024 | 10:24:06,982 | 9 | 478,50 | |
| 9 | 478,50 | |||
| 8 | 478,50 | |||
| 1 | 478,50 | |||
| 15.07.2024 | 10:23:36,287 | 11 | 477,95 | |
| 11 | 477,95 | |||
| 11 | 477,95 | |||
| 15.07.2024 | 10:23:29,251 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 15.07.2024 | 10:18:54,748 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 15.07.2024 | 10:10:12,361 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 15.07.2024 | 10:09:42,382 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 15.07.2024 | 10:09:42,260 | 20 | 478,00 | |
| 20 | 478,00 | |||
| 20 | 478,00 | |||
| 15.07.2024 | 09:57:18,673 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 15.07.2024 | 09:54:08,977 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 15.07.2024 | 09:38:21,436 | 14 | 477,00 | |
| 14 | 477,00 | |||
| 14 | 477,00 | |||
| 15.07.2024 | 09:37:19,779 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 15.07.2024 | 09:34:36,575 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 15.07.2024 | 09:34:15,559 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 15.07.2024 | 09:32:17,383 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 15.07.2024 | 09:30:34,742 | 3 | 476,95 | |
| 3 | 476,95 | |||
| 3 | 476,95 | |||
| 15.07.2024 | 09:30:18,504 | 21 | 477,00 | |
| 20 | 477,00 | |||
| 1 | 477,00 | |||
| 21 | 477,00 | |||
| 15.07.2024 | 09:19:00,439 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 15.07.2024 | 09:18:10,638 | 15 | 475,00 | |
| 15 | 475,00 | |||
| 15 | 475,00 | |||
| 15.07.2024 | 09:16:26,457 | 75 | 475,00 | |
| 20 | 475,00 | |||
| 15 | 475,00 | |||
| 25 | 475,00 | |||
| 3 | 475,00 | |||
| 2 | 475,00 | |||
| 10 | 475,00 | |||
| 75 | 475,00 | |||
| 15.07.2024 | 09:16:22,643 | 15 | 474,95 | |
| 15 | 474,95 | |||
| 15 | 474,95 | |||
| 15.07.2024 | 09:04:50,968 | 5 | 474,95 | |
| 5 | 474,95 | |||
| 5 | 474,95 | |||
| 15.07.2024 | 08:42:20,615 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 15.07.2024 | 08:38:25,806 | 25 | 474,00 | |
| 25 | 474,00 | |||
| 25 | 474,00 | |||
| 15.07.2024 | 08:38:12,963 | 15 | 474,00 | |
| 15 | 474,00 | |||
| 15 | 474,00 | |||
| 15.07.2024 | 08:29:37,915 | 12 | 473,00 | |
| 6 | 473,00 | |||
| 6 | 473,00 | |||
| 12 | 473,00 | |||
| 15.07.2024 | 08:29:33,668 | 11 | 473,05 | |
| 11 | 473,05 | |||
| 11 | 473,05 | |||
| 15.07.2024 | 08:27:55,964 | 12 | 474,95 | |
| 12 | 474,95 | |||
| 12 | 474,95 | |||
| 15.07.2024 | 08:10:06,049 | 2 | 473,05 | |
| 2 | 473,05 | |||
| 2 | 473,05 | |||
| 15.07.2024 | 08:06:07,324 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 15.07.2024 | 08:00:59,544 | 3 | 474,20 | |
| 3 | 474,20 | |||
| 3 | 474,20 | |||
| 15.07.2024 | 08:00:51,897 | 32 | 474,00 | |
| 32 | 474,00 | |||
| 32 | 474,00 | |||
| 15.07.2024 | 08:00:51,409 | 24 | 474,00 | |
| 10 | 474,00 | |||
| 2 | 474,00 | |||
| 10 | 474,00 | |||
| 24 | 474,00 | |||
| 2 | 474,00 | |||
| 15.07.2024 | 08:00:50,735 | 25 | 472,40 | |
| 1 | 472,40 | |||
| 5 | 472,40 | |||
| 21 | 472,40 | |||
| 1 | 472,40 | |||
| 12 | 472,40 | |||
| 1 | 472,40 | |||
| 5 | 472,40 | |||
| 1 | 472,40 | |||
| 3 | 472,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00