UnitedHealth Group Inc.

53

49

573.00

Date Time Volume Order Volume Price
21/11/2024 17:52:52.653 1   573.00
      1 573.00
      1 573.00
21/11/2024 17:47:21.718 2   572.70
      2 572.70
      2 572.70
21/11/2024 17:40:48.190 3   572.70
      3 572.70
      3 572.70
21/11/2024 17:14:03.449 9   572.40
      9 572.40
      9 572.40
21/11/2024 16:36:53.760 2   570.90
      2 570.90
      2 570.90
21/11/2024 16:34:57.233 3   570.90
      3 570.90
      3 570.90
21/11/2024 16:34:20.735 15   570.80
      15 570.80
      15 570.80
21/11/2024 16:20:57.759 3   569.80
      3 569.80
      3 569.80
21/11/2024 16:06:47.932 3   572.40
      3 572.40
      3 572.40
21/11/2024 15:58:56.747 4   571.80
      4 571.80
      4 571.80
21/11/2024 15:58:36.645 8   571.40
      8 571.40
      8 571.40
21/11/2024 15:58:28.472 3   571.50
      3 571.50
      3 571.50
21/11/2024 15:58:07.902 3   572.00
      3 572.00
      3 572.00
21/11/2024 15:57:53.961 11   572.40
      11 572.40
      11 572.40
21/11/2024 15:57:40.580 3   572.20
      3 572.20
      3 572.20
21/11/2024 15:57:13.361 4   572.20
      4 572.20
      4 572.20
21/11/2024 15:46:22.217 1   572.70
      1 572.70
      1 572.70
21/11/2024 15:36:45.605 1   569.80
      1 569.80
      1 569.80
21/11/2024 15:34:05.047 50   569.30
      50 569.30
      50 569.30
21/11/2024 15:31:24.400 70   568.50
      70 568.50
      70 568.50
21/11/2024 15:31:20.350 24   569.00
      22 569.00
      2 569.00
      24 569.00
21/11/2024 14:45:51.207 20   570.80
      20 570.80
      20 570.80
21/11/2024 14:45:45.386 30   570.80
      30 570.80
      30 570.80
21/11/2024 14:43:23.122 3   573.20
      3 573.20
      3 573.20
21/11/2024 14:39:55.637 5   573.20
      5 573.20
      5 573.20
21/11/2024 14:18:20.753 3   570.60
      3 570.60
      3 570.60
21/11/2024 14:15:31.291 3   570.60
      3 570.60
      3 570.60
21/11/2024 14:07:30.481 3   570.80
      3 570.80
      3 570.80
21/11/2024 14:03:06.983 15   570.90
      15 570.90
      15 570.90
21/11/2024 14:03:02.922 29   573.80
      29 573.80
      29 573.80
21/11/2024 13:58:56.462 5   571.80
      5 571.80
      5 571.80
21/11/2024 13:57:04.367 2   571.90
      2 571.90
      2 571.90
21/11/2024 13:09:16.914 2   569.80
      2 569.80
      2 569.80
21/11/2024 13:07:12.688 5   573.00
      5 573.00
      5 573.00
21/11/2024 13:06:35.416 30   573.00
      30 573.00
      30 573.00
21/11/2024 12:24:57.130 10   573.50
      10 573.50
      10 573.50
21/11/2024 12:21:35.497 10   570.80
      10 570.80
      10 570.80
21/11/2024 12:06:38.903 20   573.40
      1 573.40
      3 573.40
      20 573.40
      16 573.40
21/11/2024 11:44:21.257 20   570.70
      12 570.70
      20 570.70
      8 570.70
21/11/2024 10:40:26.678 4   572.00
      4 572.00
      4 572.00
21/11/2024 10:14:00.643 30   571.90
      30 571.90
      30 571.90
21/11/2024 10:12:57.543 25   570.40
      25 570.40
      25 570.40
21/11/2024 09:35:22.176 17   570.30
      17 570.30
      17 570.30
21/11/2024 09:30:08.846 2   570.30
      2 570.30
      2 570.30
21/11/2024 09:29:58.332 30   572.00
      30 572.00
      30 572.00
21/11/2024 09:24:30.265 5   571.90
      5 571.90
      5 571.90
21/11/2024 09:01:20.980 4   568.40
      4 568.40
      4 568.40
21/11/2024 08:52:54.888 5   569.10
      5 569.10
      5 569.10
21/11/2024 08:29:59.159 27   568.60
      27 568.60
      27 568.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)