Tradegate Exchange

UnitedHealth Group Inc.

183

482.60

Date	Time	Volume	Order Volume	Price
02/04/2025	21:34:40.067	7		482.60
			7	482.60
			7	482.60
02/04/2025	21:19:17.868	2		480.70
			2	480.70
			2	480.70
02/04/2025	20:04:45.933	4		481.75
			4	481.75
			4	481.75
02/04/2025	20:00:48.015	17		481.25
			17	481.25
			17	481.25
02/04/2025	19:13:55.624	8		481.90
			8	481.90
			8	481.90
02/04/2025	18:33:27.341	8		481.95
			8	481.95
			8	481.95
02/04/2025	18:20:15.701	2		481.45
			2	481.45
			2	481.45
02/04/2025	18:15:43.673	5		482.00
			5	482.00
			5	482.00
02/04/2025	17:52:51.779	7		479.95
			7	479.95
			7	479.95
02/04/2025	17:48:47.416	10		479.90
			10	479.90
			10	479.90
02/04/2025	17:48:01.755	8		480.70
			8	480.70
			8	480.70
02/04/2025	17:45:01.781	63		480.60
			63	480.60
			63	480.60
02/04/2025	17:44:54.959	2		480.75
			2	480.75
			2	480.75
02/04/2025	17:43:58.708	5		480.90
			5	480.90
			5	480.90
02/04/2025	17:41:35.759	22		480.75
			22	480.75
			22	480.75
02/04/2025	17:38:47.831	10		481.40
			10	481.40
			10	481.40
02/04/2025	17:38:05.781	12		481.45
			12	481.45
			12	481.45
02/04/2025	17:37:26.655	12		480.70
			12	480.70
			12	480.70
02/04/2025	17:36:44.957	11		480.75
			11	480.75
			11	480.75
02/04/2025	17:36:28.132	155		480.55
			155	480.55
			155	480.55
02/04/2025	17:32:11.870	90		481.75
			90	481.75
			90	481.75
02/04/2025	17:25:54.697	14		481.35
			14	481.35
			14	481.35
02/04/2025	17:24:02.356	28		480.75
			28	480.75
			28	480.75
02/04/2025	17:22:32.723	4		481.90
			4	481.90
			4	481.90
02/04/2025	17:17:06.672	33		480.85
			33	480.85
			33	480.85
02/04/2025	17:14:05.032	6		481.30
			6	481.30
			6	481.30
02/04/2025	17:11:22.015	126		480.85
			126	480.85
			126	480.85
02/04/2025	17:04:51.476	64		481.05
			64	481.05
			64	481.05
02/04/2025	17:04:29.200	20		481.10
			20	481.10
			20	481.10
02/04/2025	16:56:33.513	27		480.60
			27	480.60
			27	480.60
02/04/2025	16:55:58.550	29		480.00
			29	480.00
			29	480.00
02/04/2025	16:50:59.353	19		480.20
			19	480.20
			19	480.20
02/04/2025	16:45:28.516	7		480.45
			7	480.45
			7	480.45
02/04/2025	16:43:33.226	14		479.00
			14	479.00
			14	479.00
02/04/2025	16:43:23.893	11		479.75
			11	479.75
			11	479.75
02/04/2025	16:39:07.924	12		479.40
			12	479.40
			12	479.40
02/04/2025	16:35:37.060	3		479.25
			3	479.25
			3	479.25
02/04/2025	16:35:19.518	23		480.05
			23	480.05
			23	480.05
02/04/2025	16:32:01.052	14		480.45
			14	480.45
			14	480.45
02/04/2025	16:26:06.607	13		479.95
			13	479.95
			13	479.95
02/04/2025	16:23:49.908	23		478.65
			23	478.65
			23	478.65
02/04/2025	16:22:39.784	3		479.05
			3	479.05
			3	479.05
02/04/2025	16:21:31.921	36		480.10
			36	480.10
			36	480.10
02/04/2025	16:13:57.273	21		479.15
			21	479.15
			21	479.15
02/04/2025	16:07:05.964	18		477.05
			18	477.05
			18	477.05
02/04/2025	16:03:38.810	5		477.95
			5	477.95
			5	477.95
02/04/2025	16:01:58.733	27		479.65
			27	479.65
			27	479.65
02/04/2025	16:01:07.058	8		478.80
			8	478.80
			8	478.80
02/04/2025	15:54:04.120	9		481.95
			9	481.95
			9	481.95
02/04/2025	15:50:29.422	2		482.85
			2	482.85
			2	482.85
02/04/2025	15:47:44.855	14		483.70
			14	483.70
			14	483.70
02/04/2025	15:41:27.306	36		484.75
			36	484.75
			36	484.75
02/04/2025	15:38:19.412	20		483.55
			20	483.55
			20	483.55
02/04/2025	15:34:59.036	28		482.30
			28	482.30
			28	482.30
02/04/2025	15:30:08.971	20		481.65
			20	481.65
			20	481.65
02/04/2025	15:28:12.820	40		482.90
			40	482.90
			40	482.90
02/04/2025	15:28:11.698	20		483.30
			20	483.30
			20	483.30
02/04/2025	15:25:01.044	32		483.70
			32	483.70
			32	483.70
02/04/2025	15:24:10.837	40		483.85
			40	483.85
			40	483.85
02/04/2025	15:21:50.407	59		484.50
			59	484.50
			59	484.50
02/04/2025	15:21:43.417	40		484.55
			40	484.55
			40	484.55
02/04/2025	15:19:56.931	11		484.50
			11	484.50
			11	484.50
02/04/2025	15:16:57.489	30		483.80
			30	483.80
			30	483.80
02/04/2025	15:16:14.835	30		483.90
			30	483.90
			30	483.90
02/04/2025	15:16:03.617	25		485.00
			25	485.00
			25	485.00
02/04/2025	15:13:12.053	17		485.25
			17	485.25
			17	485.25
02/04/2025	15:10:26.034	10		484.50
			10	484.50
			10	484.50
02/04/2025	15:07:43.498	22		484.35
			22	484.35
			22	484.35
02/04/2025	15:05:12.046	8		484.50
			8	484.50
			8	484.50
02/04/2025	15:05:04.289	30		484.50
			30	484.50
			30	484.50
02/04/2025	15:05:04.256	30		484.50
			30	484.50
			30	484.50
02/04/2025	14:56:13.181	31		484.20
			31	484.20
			31	484.20
02/04/2025	14:51:04.779	40		483.55
			40	483.55
			40	483.55
02/04/2025	14:48:54.792	7		484.55
			7	484.55
			7	484.55
02/04/2025	14:48:30.788	1		483.50
			1	483.50
			1	483.50
02/04/2025	14:48:06.110	50		483.50
			50	483.50
			50	483.50
02/04/2025	14:47:58.023	50		483.50
			50	483.50
			50	483.50
02/04/2025	14:47:53.959	10		486.00
			10	486.00
			10	486.00
02/04/2025	14:42:34.162	10		486.00
			10	486.00
			10	486.00
02/04/2025	14:41:45.539	100		484.00
			100	484.00
			100	484.00
02/04/2025	14:41:35.868	100		484.50
			100	484.50
			100	484.50
02/04/2025	14:41:28.561	100		484.50
			100	484.50
			100	484.50
02/04/2025	14:41:19.880	40		484.50
			40	484.50
			40	484.50
02/04/2025	14:41:01.516	159		485.20
			159	485.20
			159	485.20
02/04/2025	14:40:45.445	30		485.25
			30	485.25
			30	485.25
02/04/2025	14:40:45.398	30		485.25
			30	485.25
			30	485.25
02/04/2025	14:38:17.894	11		485.45
			11	485.45
			11	485.45
02/04/2025	14:36:19.728	9		485.40
			9	485.40
			9	485.40
02/04/2025	14:29:09.519	11		486.05
			11	486.05
			11	486.05
02/04/2025	14:23:05.501	10		485.00
			10	485.00
			10	485.00
02/04/2025	14:21:16.349	11		486.55
			11	486.55
			11	486.55
02/04/2025	14:14:47.788	4		486.10
			4	486.10
			4	486.10
02/04/2025	14:14:24.445	30		486.20
			30	486.20
			30	486.20
02/04/2025	14:08:07.904	12		485.95
			12	485.95
			12	485.95
02/04/2025	14:00:54.632	11		486.10
			11	486.10
			11	486.10
02/04/2025	13:58:22.206	22		486.45
			22	486.45
			22	486.45
02/04/2025	13:54:49.825	18		486.50
			18	486.50
			18	486.50
02/04/2025	13:54:21.632	27		486.50
			27	486.50
			27	486.50
02/04/2025	13:50:18.510	27		486.55
			27	486.55
			27	486.55
02/04/2025	13:48:29.640	90		485.00
			90	485.00
			90	485.00
02/04/2025	13:48:14.223	18		484.95
			18	484.95
			18	484.95
02/04/2025	13:45:02.848	22		484.95
			22	484.95
			22	484.95
02/04/2025	13:44:33.594	30		485.00
			30	485.00
			30	485.00
02/04/2025	13:44:00.214	30		485.50
			30	485.50
			30	485.50
02/04/2025	13:43:27.063	30		485.50
			30	485.50
			30	485.50
02/04/2025	13:42:49.119	30		486.00
			30	486.00
			30	486.00
02/04/2025	13:41:57.238	19		486.00
			19	486.00
			19	486.00
02/04/2025	13:41:56.120	16		487.30
			16	487.30
			16	487.30
02/04/2025	13:41:42.025	30		487.40
			30	487.40
			30	487.40
02/04/2025	13:41:18.068	11		487.40
			11	487.40
			11	487.40
02/04/2025	13:37:15.554	29		486.00
			29	486.00
			29	486.00
02/04/2025	13:37:10.043	45		487.40
			45	487.40
			45	487.40
02/04/2025	13:36:08.303	45		487.50
			45	487.50
			45	487.50
02/04/2025	13:33:59.068	11		487.50
			11	487.50
			11	487.50
02/04/2025	13:29:58.595	20		486.50
			20	486.50
			20	486.50
02/04/2025	13:20:10.819	20		485.50
			20	485.50
			20	485.50
02/04/2025	13:04:15.496	10		487.50
			10	487.50
			10	487.50
02/04/2025	12:23:16.652	1		487.50
			1	487.50
			1	487.50
02/04/2025	12:07:43.831	1		485.00
			1	485.00
			1	485.00
02/04/2025	12:03:18.045	10		485.50
			10	485.50
			10	485.50
02/04/2025	12:03:03.911	30		485.50
			30	485.50
			30	485.50
02/04/2025	11:58:23.851	37		488.00
			37	488.00
			37	488.00
02/04/2025	11:56:01.036	16		488.00
			16	488.00
			15	488.00
			1	488.00
02/04/2025	11:46:27.310	30		486.00
			30	486.00
			30	486.00
02/04/2025	11:45:47.775	9		487.45
			9	487.45
			9	487.45
02/04/2025	11:45:42.878	45		487.45
			45	487.45
			45	487.45
02/04/2025	11:45:25.161	45		487.50
			45	487.50
			45	487.50
02/04/2025	11:40:47.985	30		486.00
			30	486.00
			30	486.00
02/04/2025	11:40:47.578	17		487.50
			17	487.50
			17	487.50
02/04/2025	11:35:41.734	24		486.85
			24	486.85
			24	486.85
02/04/2025	11:34:41.520	10		486.85
			10	486.85
			10	486.85
02/04/2025	11:29:39.910	14		486.85
			14	486.85
			14	486.85
02/04/2025	11:28:37.128	9		486.85
			9	486.85
			9	486.85
02/04/2025	11:22:13.988	10		486.90
			10	486.90
			10	486.90
02/04/2025	11:17:17.947	10		487.20
			10	487.20
			10	487.20
02/04/2025	11:14:00.428	12		487.50
			12	487.50
			12	487.50
02/04/2025	11:11:53.420	6		487.50
			6	487.50
			6	487.50
02/04/2025	11:05:49.165	2		485.50
			2	485.50
			2	485.50
02/04/2025	11:02:03.376	9		486.95
			9	486.95
			9	486.95
02/04/2025	10:56:44.412	5		485.50
			5	485.50
			5	485.50
02/04/2025	10:53:45.477	35		487.00
			35	487.00
			35	487.00
02/04/2025	10:53:20.080	30		485.50
			30	485.50
			30	485.50
02/04/2025	10:48:34.869	30		486.00
			30	486.00
			30	486.00
02/04/2025	10:48:30.746	42		486.60
			42	486.60
			42	486.60
02/04/2025	10:47:49.994	30		486.65
			30	486.65
			30	486.65
02/04/2025	10:46:07.963	6		486.65
			6	486.65
			6	486.65
02/04/2025	10:45:49.911	25		485.40
			25	485.40
			25	485.40
02/04/2025	10:41:03.222	30		485.30
			30	485.30
			30	485.30
02/04/2025	10:41:00.242	27		486.00
			27	486.00
			27	486.00
02/04/2025	10:40:52.461	30		486.10
			30	486.10
			30	486.10
02/04/2025	10:40:50.980	6		486.10
			6	486.10
			6	486.10
02/04/2025	10:38:29.292	16		486.10
			16	486.10
			16	486.10
02/04/2025	10:34:33.950	23		485.65
			23	485.65
			23	485.65
02/04/2025	10:34:19.787	30		485.65
			30	485.65
			30	485.65
02/04/2025	10:29:14.967	11		486.00
			11	486.00
			11	486.00
02/04/2025	10:29:02.779	4		484.50
			4	484.50
			4	484.50
02/04/2025	10:28:55.328	30		485.00
			30	485.00
			30	485.00
02/04/2025	10:28:09.521	10		485.10
			10	485.10
			10	485.10
02/04/2025	10:27:20.780	30		485.40
			30	485.40
			30	485.40
02/04/2025	10:27:14.930	15		486.40
			15	486.40
			15	486.40
02/04/2025	10:26:38.183	25		486.45
			25	486.45
			25	486.45
02/04/2025	10:26:23.583	30		485.05
			30	485.05
			30	485.05
02/04/2025	10:20:58.166	30		485.65
			30	485.65
			30	485.65
02/04/2025	10:20:50.205	19		486.95
			19	486.95
			19	486.95
02/04/2025	10:20:44.399	30		485.95
			30	485.95
			30	485.95
02/04/2025	10:20:39.523	30		485.95
			30	485.95
			30	485.95
02/04/2025	10:19:09.538	40		485.65
			40	485.65
			40	485.65
02/04/2025	10:18:55.686	29		485.60
			29	485.60
			29	485.60
02/04/2025	10:13:18.712	13		485.65
			13	485.65
			13	485.65
02/04/2025	10:10:41.782	1		485.65
			1	485.65
			1	485.65
02/04/2025	10:07:18.448	12		485.60
			12	485.60
			12	485.60
02/04/2025	10:07:02.390	30		485.95
			30	485.95
			30	485.95
02/04/2025	10:03:11.299	3		484.45
			3	484.45
			3	484.45
02/04/2025	10:00:26.480	10		486.90
			10	486.90
			10	486.90
02/04/2025	09:52:14.300	1		487.00
			1	487.00
			1	487.00
02/04/2025	09:52:03.716	30		486.90
			30	486.90
			30	486.90
02/04/2025	09:45:25.364	13		486.10
			13	486.10
			13	486.10
02/04/2025	09:31:57.909	19		484.00
			19	484.00
			19	484.00
02/04/2025	09:31:12.856	2		484.00
			2	484.00
			2	484.00
02/04/2025	09:29:58.596	24		485.30
			24	485.30
			24	485.30
02/04/2025	09:04:58.154	5		484.00
			5	484.00
			5	484.00
02/04/2025	08:42:37.885	1		483.35
			1	483.35
			1	483.35
02/04/2025	08:00:37.419	1		482.85
			1	482.85
			1	482.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice