Union Pacific Corp.

37

35

191.54

Date Time Volume Order Volume Price
18/11/2025 21:06:36.801 5   191.54
      5 191.54
      5 191.54
18/11/2025 20:39:50.412 1   191.26
      1 191.26
      1 191.26
18/11/2025 20:13:41.434 29   190.36
      29 190.36
      29 190.36
18/11/2025 20:04:30.040 6   190.36
      6 190.36
      6 190.36
18/11/2025 18:03:14.327 2   190.36
      2 190.36
      2 190.36
18/11/2025 17:38:57.620 1   191.80
      1 191.80
      1 191.80
18/11/2025 17:03:11.572 10   190.38
      10 190.38
      10 190.38
18/11/2025 16:43:39.870 1   190.14
      1 190.14
      1 190.14
18/11/2025 15:55:33.193 8   190.90
      8 190.90
      8 190.90
18/11/2025 15:48:51.779 1   190.90
      1 190.90
      1 190.90
18/11/2025 15:47:32.170 5   191.00
      5 191.00
      5 191.00
18/11/2025 15:36:29.233 1   189.84
      1 189.84
      1 189.84
18/11/2025 15:19:23.189 3   190.74
      3 190.74
      3 190.74
18/11/2025 14:46:52.695 11   190.68
      11 190.68
      11 190.68
18/11/2025 14:43:26.689 11   190.68
      11 190.68
      11 190.68
18/11/2025 14:28:06.842 11   190.84
      11 190.84
      11 190.84
18/11/2025 14:11:34.045 2   190.78
      2 190.78
      2 190.78
18/11/2025 13:32:43.105 2   189.52
      2 189.52
      2 189.52
18/11/2025 13:32:34.684 40   189.52
      40 189.52
      40 189.52
18/11/2025 13:24:36.832 2   190.94
      2 190.94
      2 190.94
18/11/2025 13:06:12.002 8   189.52
      8 189.52
      8 189.52
18/11/2025 11:51:12.979 19   190.92
      19 190.92
      19 190.92
18/11/2025 11:50:49.295 53   190.90
      53 190.90
      53 190.90
18/11/2025 11:46:05.794 6   190.88
      6 190.88
      6 190.88
18/11/2025 11:41:49.939 21   190.86
      21 190.86
      21 190.86
18/11/2025 11:38:02.456 30   189.52
      30 189.52
      30 189.52
18/11/2025 11:34:24.211 4   190.98
      4 190.98
      4 190.98
18/11/2025 11:29:49.087 10   190.90
      10 190.90
      10 190.90
18/11/2025 11:14:10.747 13   189.52
      6 189.52
      7 189.52
      13 189.52
18/11/2025 10:52:33.403 16   190.02
      16 190.02
      16 190.02
18/11/2025 10:37:31.610 7   189.52
      7 189.52
      2 189.52
      5 189.52
18/11/2025 10:09:11.579 4   190.02
      4 190.02
      4 190.02
18/11/2025 10:08:30.543 25   190.02
      25 190.02
      25 190.02
18/11/2025 09:41:00.300 6   190.02
      6 190.02
      6 190.02
18/11/2025 08:42:28.449 5   190.80
      5 190.80
      5 190.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)