Union Pacific Corp.

70

64

197.48

Date Time Volume Order Volume Price
04/04/2025 13:01:17.643 50   197.48
      50 197.48
      50 197.48
04/04/2025 13:01:17.369 28   197.48
      28 197.48
      28 197.48
04/04/2025 13:00:53.041 1   196.88
      1 196.88
      1 196.88
04/04/2025 12:58:49.929 43   197.48
      43 197.48
      43 197.48
04/04/2025 12:58:49.548 43   197.48
      43 197.48
      43 197.48
04/04/2025 12:56:37.448 12   196.48
      12 196.48
      12 196.48
04/04/2025 12:52:47.077 2   197.24
      2 197.24
      2 197.24
04/04/2025 12:49:52.127 31   197.82
      26 197.82
      31 197.82
      5 197.82
04/04/2025 12:49:23.394 5   198.02
      5 198.02
      5 198.02
04/04/2025 12:49:08.092 3   198.02
      3 198.02
      3 198.02
04/04/2025 12:47:54.903 51   198.32
      51 198.32
      51 198.32
04/04/2025 12:43:51.634 10   198.02
      10 198.02
      10 198.02
04/04/2025 12:32:09.143 25   199.12
      25 199.12
      25 199.12
04/04/2025 12:28:42.891 5   198.02
      5 198.02
      5 198.02
04/04/2025 12:22:27.411 5   199.92
      5 199.92
      5 199.92
04/04/2025 12:20:02.217 3   199.94
      3 199.94
      3 199.94
04/04/2025 12:19:06.050 26   199.94
      26 199.94
      26 199.94
04/04/2025 12:19:05.746 26   199.94
      26 199.94
      26 199.94
04/04/2025 12:04:24.181 2   202.70
      2 202.70
      2 202.70
04/04/2025 12:04:02.347 20   202.65
      20 202.65
      20 202.65
04/04/2025 12:02:59.676 2   200.85
      2 200.85
      2 200.85
04/04/2025 11:59:03.600 50   200.55
      50 200.55
      50 200.55
04/04/2025 11:52:38.034 7   200.75
      7 200.75
      7 200.75
04/04/2025 11:44:32.274 15   201.05
      15 201.05
      15 201.05
04/04/2025 11:41:42.478 10   201.05
      10 201.05
      10 201.05
04/04/2025 11:40:20.307 1   200.95
      1 200.95
      1 200.95
04/04/2025 11:23:38.523 16   202.75
      16 202.75
      16 202.75
04/04/2025 11:17:09.033 11   202.75
      11 202.75
      11 202.75
04/04/2025 11:17:00.017 25   202.75
      25 202.75
      25 202.75
04/04/2025 11:14:26.742 7   200.95
      7 200.95
      7 200.95
04/04/2025 11:01:45.992 8   201.95
      8 201.95
      8 201.95
04/04/2025 10:51:47.749 50   200.85
      50 200.85
      50 200.85
04/04/2025 10:50:40.956 17   200.70
      17 200.70
      17 200.70
04/04/2025 10:48:52.223 48   201.95
      48 201.95
      48 201.95
04/04/2025 10:48:52.093 50   201.95
      50 201.95
      50 201.95
04/04/2025 10:48:51.907 50   201.95
      50 201.95
      50 201.95
04/04/2025 10:48:51.695 50   201.95
      50 201.95
      13 201.95
      37 201.95
04/04/2025 10:48:51.530 50   201.95
      50 201.95
      50 201.95
04/04/2025 10:47:34.832 50   201.90
      50 201.90
      50 201.90
04/04/2025 10:38:03.743 38   200.25
      38 200.25
      38 200.25
04/04/2025 10:28:19.609 3   200.55
      3 200.55
      3 200.55
04/04/2025 10:24:16.700 5   200.35
      5 200.35
      5 200.35
04/04/2025 10:06:30.904 52   202.55
      52 202.55
      34 202.55
      18 202.55
04/04/2025 10:05:17.224 47   200.75
      47 200.75
      47 200.75
04/04/2025 10:03:05.077 5   202.70
      5 202.70
      5 202.70
04/04/2025 10:00:17.729 50   201.65
      50 201.65
      50 201.65
04/04/2025 10:00:00.617 13   201.65
      13 201.65
      13 201.65
04/04/2025 09:57:33.882 8   200.05
      8 200.05
      8 200.05
04/04/2025 09:53:38.709 18   200.05
      18 200.05
      18 200.05
04/04/2025 09:41:02.275 5   200.90
      5 200.90
      5 200.90
04/04/2025 09:41:02.223 25   200.85
      25 200.85
      25 200.85
04/04/2025 09:31:19.702 1   200.25
      1 200.25
      1 200.25
04/04/2025 09:30:17.450 50   200.05
      50 200.05
      50 200.05
04/04/2025 09:29:58.569 35   200.45
      35 200.45
      35 200.45
04/04/2025 09:15:08.108 4   200.60
      4 200.60
      4 200.60
04/04/2025 09:14:14.397 25   200.55
      25 200.55
      25 200.55
04/04/2025 08:54:36.019 17   201.40
      17 201.40
      17 201.40
04/04/2025 08:12:34.691 6   200.45
      6 200.45
      6 200.45
04/04/2025 08:04:31.000 10   200.25
      10 200.25
      10 200.25
04/04/2025 07:48:57.828 5   200.05
      5 200.05
      5 200.05
04/04/2025 07:31:08.454 80   198.84
      8 198.84
      80 198.84
      72 198.84
04/04/2025 07:30:05.336 45   199.90
      45 199.90
      35 199.90
      7 199.90
      3 199.90
04/04/2025 07:30:04.716 19   199.90
      19 199.90
      19 199.90
04/04/2025 07:30:03.338 5   201.60
      5 201.60
      5 201.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)