Union Pacific Corp.

22

23

227.55

Date Time Volume Order Volume Price
21/11/2024 20:03:17.521 3   227.55
      3 227.55
      3 227.55
21/11/2024 18:36:08.581 1   226.45
      1 226.45
      1 226.45
21/11/2024 17:13:20.279 24   225.90
      24 225.90
      24 225.90
21/11/2024 17:03:14.055 6   225.50
      6 225.50
      6 225.50
21/11/2024 16:59:54.098 1   224.85
      1 224.85
      1 224.85
21/11/2024 16:25:13.711 3   223.95
      3 223.95
      3 223.95
21/11/2024 16:21:31.096 11   224.20
      11 224.20
      11 224.20
21/11/2024 16:18:38.204 6   223.85
      6 223.85
      6 223.85
21/11/2024 16:05:57.975 20   223.00
      20 223.00
      20 223.00
21/11/2024 15:58:31.687 20   222.40
      20 222.40
      20 222.40
21/11/2024 15:43:38.549 18   222.95
      18 222.95
      18 222.95
21/11/2024 15:20:38.871 31   221.75
      31 221.75
      31 221.75
21/11/2024 14:40:01.018 11   222.95
      11 222.95
      11 222.95
21/11/2024 14:39:59.584 8   222.95
      8 222.95
      8 222.95
21/11/2024 14:18:13.618 34   221.70
      34 221.70
      34 221.70
21/11/2024 14:17:56.325 9   221.70
      9 221.70
      9 221.70
21/11/2024 14:15:19.245 9   221.60
      9 221.60
      9 221.60
21/11/2024 13:59:47.871 11   221.55
      11 221.55
      11 221.55
21/11/2024 13:48:41.929 4   221.65
      4 221.65
      4 221.65
21/11/2024 11:52:19.294 5   221.05
      5 221.05
      5 221.05
21/11/2024 10:29:58.273 7   221.20
      7 221.20
      7 221.20
21/11/2024 10:15:03.946 30   220.40
      30 220.40
      30 220.40
21/11/2024 08:29:59.733 46   221.10
      46 221.10
      46 221.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)