Union Pacific Corp.

58

55

191.60

Date Time Volume Order Volume Price
04/11/2025 21:50:36.576 16   191.60
      16 191.60
      16 191.60
04/11/2025 21:36:35.999 16   191.56
      16 191.56
      16 191.56
04/11/2025 19:42:45.718 5   191.32
      5 191.32
      5 191.32
04/11/2025 19:12:37.139 8   190.34
      8 190.34
      8 190.34
04/11/2025 18:37:47.748 8   191.20
      8 191.20
      8 191.20
04/11/2025 17:18:14.810 23   190.30
      23 190.30
      23 190.30
04/11/2025 16:58:12.478 1   191.14
      1 191.14
      1 191.14
04/11/2025 16:51:41.878 1   190.28
      1 190.28
      1 190.28
04/11/2025 16:35:59.204 7   191.52
      7 191.52
      7 191.52
04/11/2025 16:29:41.044 29   190.70
      29 190.70
      29 190.70
04/11/2025 16:27:41.269 9   190.86
      9 190.86
      9 190.86
04/11/2025 16:12:36.635 5   190.38
      5 190.38
      5 190.38
04/11/2025 16:11:48.756 18   190.30
      18 190.30
      18 190.30
04/11/2025 16:02:28.967 38   190.00
      38 190.00
      38 190.00
04/11/2025 15:56:02.204 10   189.62
      10 189.62
      10 189.62
04/11/2025 15:43:09.536 18   190.94
      18 190.94
      18 190.94
04/11/2025 15:36:31.858 1   189.24
      1 189.24
      1 189.24
04/11/2025 15:30:21.028 120   189.70
      120 189.70
      120 189.70
04/11/2025 15:28:58.522 50   189.68
      50 189.68
      50 189.68
04/11/2025 15:28:18.858 53   189.68
      53 189.68
      53 189.68
04/11/2025 15:27:27.571 8   188.70
      8 188.70
      8 188.70
04/11/2025 15:25:00.419 16   189.68
      16 189.68
      16 189.68
04/11/2025 15:18:33.383 6   188.72
      6 188.72
      6 188.72
04/11/2025 15:08:50.077 11   189.68
      11 189.68
      11 189.68
04/11/2025 15:08:28.254 10   188.60
      10 188.60
      10 188.60
04/11/2025 14:36:10.144 2   189.68
      2 189.68
      2 189.68
04/11/2025 14:31:48.045 37   189.68
      37 189.68
      37 189.68
04/11/2025 14:27:46.620 4   188.52
      4 188.52
      4 188.52
04/11/2025 14:17:19.299 20   189.68
      20 189.68
      20 189.68
04/11/2025 14:08:46.286 10   189.68
      10 189.68
      10 189.68
04/11/2025 13:52:55.639 11   188.78
      11 188.78
      11 188.78
04/11/2025 13:51:55.211 12   188.72
      12 188.72
      12 188.72
04/11/2025 13:51:50.175 11   189.68
      11 189.68
      11 189.68
04/11/2025 13:37:46.627 10   189.68
      10 189.68
      10 189.68
04/11/2025 13:33:32.342 10   189.68
      10 189.68
      10 189.68
04/11/2025 13:30:31.045 53   189.68
      20 189.68
      53 189.68
      33 189.68
04/11/2025 12:31:40.594 15   189.44
      15 189.44
      15 189.44
04/11/2025 11:37:10.716 23   189.58
      23 189.58
      23 189.58
04/11/2025 11:31:01.516 19   189.42
      19 189.42
      19 189.42
04/11/2025 11:26:05.120 5   189.38
      5 189.38
      5 189.38
04/11/2025 11:18:53.957 6   189.24
      6 189.24
      6 189.24
04/11/2025 11:15:12.339 16   189.16
      16 189.16
      16 189.16
04/11/2025 10:57:59.145 9   188.02
      9 188.02
      9 188.02
04/11/2025 10:38:36.152 9   188.02
      9 188.02
      9 188.02
04/11/2025 10:36:06.569 13   188.02
      13 188.02
      13 188.02
04/11/2025 09:59:35.225 13   188.02
      13 188.02
      13 188.02
04/11/2025 09:47:27.919 23   189.30
      23 189.30
      23 189.30
04/11/2025 09:45:30.306 21   189.36
      21 189.36
      21 189.36
04/11/2025 09:44:49.063 5   188.02
      5 188.02
      5 188.02
04/11/2025 09:40:09.771 7   189.30
      7 189.30
      7 189.30
04/11/2025 09:10:27.186 263   188.94
      263 188.94
      263 188.94
04/11/2025 09:05:31.201 3   188.94
      3 188.94
      3 188.94
04/11/2025 08:29:58.233 53   188.72
      53 188.72
      53 188.72
04/11/2025 08:03:02.677 3   188.94
      3 188.94
      3 188.94
04/11/2025 08:02:45.285 1   189.54
      1 189.54
      1 189.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)