Union Pacific Corp.

13

13

219.65

Date Time Volume Order Volume Price
14/08/2024 21:55:59.841 2   219.65
      2 219.65
      2 219.65
14/08/2024 20:49:18.559 60   219.00
      60 219.00
      30 219.00
      30 219.00
14/08/2024 19:08:52.478 5   217.90
      5 217.90
      5 217.90
14/08/2024 17:57:02.671 19   217.35
      19 217.35
      19 217.35
14/08/2024 16:11:16.754 5   216.45
      5 216.45
      5 216.45
14/08/2024 14:38:38.734 13   216.45
      13 216.45
      13 216.45
14/08/2024 14:38:09.815 10   213.60
      10 213.60
      10 213.60
14/08/2024 14:29:38.891 7   216.30
      7 216.30
      7 216.30
14/08/2024 13:38:28.759 24   216.00
      24 216.00
      24 216.00
14/08/2024 11:01:18.893 10   216.55
      10 216.55
      10 216.55
14/08/2024 10:51:30.644 25   214.65
      25 214.65
      25 214.65
14/08/2024 09:06:22.034 9   214.90
      9 214.90
      9 214.90
14/08/2024 08:56:04.059 3   217.00
      3 217.00
      3 217.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)