Union Pacific Corp.

43

42

199.28

Date Time Volume Order Volume Price
15/07/2025 21:38:24.915 8   199.28
      8 199.28
      8 199.28
15/07/2025 20:24:57.086 5   200.60
      5 200.60
      5 200.60
15/07/2025 18:28:49.173 10   200.75
      10 200.75
      10 200.75
15/07/2025 17:54:29.777 49   200.85
      49 200.85
      49 200.85
15/07/2025 17:46:54.115 11   201.10
      11 201.10
      11 201.10
15/07/2025 17:03:02.957 12   200.30
      12 200.30
      12 200.30
15/07/2025 16:37:40.301 16   199.14
      16 199.14
      16 199.14
15/07/2025 15:54:23.843 12   200.45
      12 200.45
      12 200.45
15/07/2025 15:47:36.361 1   199.70
      1 199.70
      1 199.70
15/07/2025 15:46:33.862 24   199.66
      24 199.66
      24 199.66
15/07/2025 15:38:30.094 31   200.15
      31 200.15
      31 200.15
15/07/2025 15:22:43.602 3   199.20
      3 199.20
      3 199.20
15/07/2025 15:12:28.377 20   200.35
      20 200.35
      20 200.35
15/07/2025 14:55:15.414 9   199.02
      9 199.02
      9 199.02
15/07/2025 13:37:22.977 10   200.60
      10 200.60
      10 200.60
15/07/2025 13:30:41.833 5   199.02
      5 199.02
      5 199.02
15/07/2025 13:15:15.405 7   200.70
      7 200.70
      7 200.70
15/07/2025 12:25:35.386 20   198.90
      20 198.90
      20 198.90
15/07/2025 12:07:20.762 1   198.90
      1 198.90
      1 198.90
15/07/2025 12:05:17.873 1   200.35
      1 200.35
      1 200.35
15/07/2025 11:53:34.484 6   200.35
      6 200.35
      6 200.35
15/07/2025 11:40:09.593 7   200.35
      7 200.35
      7 200.35
15/07/2025 11:26:29.918 12   200.30
      12 200.30
      12 200.30
15/07/2025 11:23:53.844 10   200.25
      10 200.25
      10 200.25
15/07/2025 11:22:42.289 12   200.30
      12 200.30
      12 200.30
15/07/2025 10:54:38.087 7   200.30
      7 200.30
      7 200.30
15/07/2025 10:54:32.418 50   200.30
      50 200.30
      50 200.30
15/07/2025 10:48:37.294 9   200.30
      9 200.30
      9 200.30
15/07/2025 10:46:11.448 15   200.30
      15 200.30
      15 200.30
15/07/2025 10:43:53.893 40   198.64
      40 198.64
      31 198.64
      9 198.64
15/07/2025 10:42:09.333 6   200.35
      6 200.35
      6 200.35
15/07/2025 10:36:59.314 18   200.30
      18 200.30
      18 200.30
15/07/2025 10:30:15.800 51   199.50
      51 199.50
      51 199.50
15/07/2025 10:29:58.201 50   199.46
      50 199.46
      50 199.46
15/07/2025 10:26:54.368 16   200.30
      16 200.30
      16 200.30
15/07/2025 10:26:48.150 50   200.30
      50 200.30
      50 200.30
15/07/2025 09:34:44.712 4   200.55
      4 200.55
      4 200.55
15/07/2025 09:31:36.993 3   200.60
      3 200.60
      3 200.60
15/07/2025 09:31:25.465 40   200.60
      40 200.60
      40 200.60
15/07/2025 08:10:21.423 15   199.00
      15 199.00
      15 199.00
15/07/2025 08:04:58.754 1   200.70
      1 200.70
      1 200.70
15/07/2025 07:30:15.522 1   200.80
      1 200.80
      1 200.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)