Union Pacific Corp.

61

61

200.30

Date Time Volume Order Volume Price
19/12/2025 21:44:12.042 5   200.30
      5 200.30
      5 200.30
19/12/2025 21:27:12.044 5   200.30
      5 200.30
      5 200.30
19/12/2025 20:17:21.065 1   199.40
      1 199.40
      1 199.40
19/12/2025 20:11:15.284 11   199.18
      11 199.18
      11 199.18
19/12/2025 19:29:09.414 10   200.75
      10 200.75
      10 200.75
19/12/2025 18:51:02.056 10   200.70
      10 200.70
      10 200.70
19/12/2025 18:40:44.291 25   200.60
      25 200.60
      25 200.60
19/12/2025 17:35:09.459 24   199.94
      24 199.94
      24 199.94
19/12/2025 17:24:28.314 78   198.88
      78 198.88
      78 198.88
19/12/2025 17:16:59.114 8   199.42
      8 199.42
      8 199.42
19/12/2025 17:09:18.885 15   198.38
      15 198.38
      15 198.38
19/12/2025 16:53:41.329 156   198.62
      156 198.62
      156 198.62
19/12/2025 16:47:35.259 6   197.68
      6 197.68
      6 197.68
19/12/2025 16:46:12.325 19   197.90
      19 197.90
      19 197.90
19/12/2025 16:38:53.540 8   198.60
      8 198.60
      8 198.60
19/12/2025 16:26:57.526 50   198.04
      50 198.04
      50 198.04
19/12/2025 16:26:45.970 6   198.16
      6 198.16
      6 198.16
19/12/2025 16:26:45.918 37   198.16
      37 198.16
      37 198.16
19/12/2025 16:21:01.823 7   198.80
      7 198.80
      7 198.80
19/12/2025 16:09:39.700 11   198.50
      11 198.50
      11 198.50
19/12/2025 16:08:51.571 2   198.50
      2 198.50
      2 198.50
19/12/2025 16:05:25.655 13   199.44
      13 199.44
      13 199.44
19/12/2025 16:03:16.328 11   198.98
      11 198.98
      11 198.98
19/12/2025 16:00:45.641 7   198.90
      7 198.90
      7 198.90
19/12/2025 15:58:26.509 1   198.52
      1 198.52
      1 198.52
19/12/2025 15:56:26.886 45   199.14
      45 199.14
      45 199.14
19/12/2025 15:45:33.596 1   199.44
      1 199.44
      1 199.44
19/12/2025 15:36:28.667 1   198.98
      1 198.98
      1 198.98
19/12/2025 15:35:02.358 27   199.64
      27 199.64
      27 199.64
19/12/2025 15:04:32.943 3   200.00
      3 200.00
      3 200.00
19/12/2025 15:04:28.217 39   200.10
      39 200.10
      39 200.10
19/12/2025 15:04:27.781 43   200.10
      43 200.10
      43 200.10
19/12/2025 15:03:54.949 18   200.05
      18 200.05
      18 200.05
19/12/2025 15:03:51.058 29   200.05
      29 200.05
      29 200.05
19/12/2025 15:03:19.412 25   200.05
      25 200.05
      25 200.05
19/12/2025 15:02:55.131 25   202.00
      25 202.00
      25 202.00
19/12/2025 14:39:32.866 17   200.45
      17 200.45
      17 200.45
19/12/2025 14:31:36.333 22   200.70
      22 200.70
      22 200.70
19/12/2025 14:29:58.844 9   201.50
      9 201.50
      9 201.50
19/12/2025 13:47:34.279 20   202.25
      20 202.25
      20 202.25
19/12/2025 13:25:57.087 17   202.20
      17 202.20
      17 202.20
19/12/2025 12:41:31.334 25   202.05
      25 202.05
      25 202.05
19/12/2025 11:56:18.313 1   200.40
      1 200.40
      1 200.40
19/12/2025 11:45:52.204 51   200.45
      51 200.45
      51 200.45
19/12/2025 11:25:03.977 12   200.60
      12 200.60
      12 200.60
19/12/2025 11:17:18.342 10   200.60
      10 200.60
      10 200.60
19/12/2025 11:12:54.985 32   202.25
      32 202.25
      32 202.25
19/12/2025 11:12:54.814 50   202.25
      50 202.25
      50 202.25
19/12/2025 11:12:23.550 50   201.85
      50 201.85
      50 201.85
19/12/2025 11:02:30.141 22   201.85
      22 201.85
      22 201.85
19/12/2025 11:02:29.967 50   201.85
      50 201.85
      50 201.85
19/12/2025 11:02:19.123 50   201.05
      50 201.05
      50 201.05
19/12/2025 11:02:18.770 50   201.05
      50 201.05
      50 201.05
19/12/2025 11:01:18.579 50   201.05
      50 201.05
      50 201.05
19/12/2025 10:41:15.537 11   200.90
      11 200.90
      11 200.90
19/12/2025 10:15:13.280 11   200.80
      11 200.80
      11 200.80
19/12/2025 10:02:03.472 29   199.28
      29 199.28
      29 199.28
19/12/2025 09:57:25.352 10   201.05
      10 201.05
      10 201.05
19/12/2025 09:57:21.842 40   200.15
      40 200.15
      40 200.15
19/12/2025 09:36:17.671 11   200.90
      7 200.90
      4 200.90
      11 200.90
19/12/2025 09:34:18.795 44   199.18
      44 199.18
      44 199.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)