Union Pacific Corp.

32

33

185.66

Date Time Volume Order Volume Price
18/09/2025 14:16:32.397 10   185.66
      10 185.66
      10 185.66
18/09/2025 14:06:49.935 9   185.58
      9 185.58
      9 185.58
18/09/2025 13:29:58.228 106   185.06
      106 185.06
      106 185.06
18/09/2025 12:39:04.437 29   183.90
      29 183.90
      29 183.90
18/09/2025 12:28:10.872 6   184.98
      6 184.98
      6 184.98
18/09/2025 12:11:08.859 10   183.88
      10 183.88
      10 183.88
18/09/2025 11:46:30.441 13   185.48
      13 185.48
      13 185.48
18/09/2025 11:37:04.228 9   185.48
      9 185.48
      9 185.48
18/09/2025 11:36:11.488 10   185.50
      10 185.50
      10 185.50
18/09/2025 11:27:57.458 19   183.84
      19 183.84
      19 183.84
18/09/2025 11:15:46.075 20   183.90
      20 183.90
      20 183.90
18/09/2025 11:03:45.878 30   184.00
      30 184.00
      30 184.00
18/09/2025 10:46:38.128 22   183.94
      22 183.94
      22 183.94
18/09/2025 10:40:54.052 21   183.94
      21 183.94
      21 183.94
18/09/2025 10:33:44.390 8   183.88
      8 183.88
      8 183.88
18/09/2025 10:29:58.216 43   184.60
      43 184.60
      43 184.60
18/09/2025 10:20:22.224 14   185.30
      14 185.30
      14 185.30
18/09/2025 10:09:58.099 25   185.04
      25 185.04
      25 185.04
18/09/2025 10:09:52.767 55   185.04
      55 185.04
      55 185.04
18/09/2025 10:03:38.710 43   184.22
      43 184.22
      43 184.22
18/09/2025 10:01:15.650 31   185.16
      31 185.16
      31 185.16
18/09/2025 09:59:30.417 6   184.22
      6 184.22
      6 184.22
18/09/2025 09:54:41.397 19   184.22
      19 184.22
      19 184.22
18/09/2025 09:51:42.972 12   183.58
      12 183.58
      12 183.58
18/09/2025 09:48:27.533 30   183.58
      30 183.58
      30 183.58
18/09/2025 09:45:34.148 10   183.44
      10 183.44
      10 183.44
18/09/2025 09:45:07.590 55   183.44
      55 183.44
      55 183.44
18/09/2025 09:31:21.266 2   183.56
      2 183.56
      2 183.56
18/09/2025 08:55:13.866 26   185.36
      26 185.36
      26 185.36
18/09/2025 08:46:10.873 4   185.48
      4 185.48
      4 185.48
18/09/2025 08:36:06.314 5   185.44
      5 185.44
      5 185.44
18/09/2025 08:36:06.235 27   185.44
      27 185.44
      27 185.44
18/09/2025 07:30:15.157 6   183.66
      6 183.66
      6 183.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)