Union Pacific Corp.
- Information
- Last
- Buy
- Sell
13
13
219.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:55:59.841 | 2 | 219.65 | |
2 | 219.65 | |||
2 | 219.65 | |||
14/08/2024 | 20:49:18.559 | 60 | 219.00 | |
60 | 219.00 | |||
30 | 219.00 | |||
30 | 219.00 | |||
14/08/2024 | 19:08:52.478 | 5 | 217.90 | |
5 | 217.90 | |||
5 | 217.90 | |||
14/08/2024 | 17:57:02.671 | 19 | 217.35 | |
19 | 217.35 | |||
19 | 217.35 | |||
14/08/2024 | 16:11:16.754 | 5 | 216.45 | |
5 | 216.45 | |||
5 | 216.45 | |||
14/08/2024 | 14:38:38.734 | 13 | 216.45 | |
13 | 216.45 | |||
13 | 216.45 | |||
14/08/2024 | 14:38:09.815 | 10 | 213.60 | |
10 | 213.60 | |||
10 | 213.60 | |||
14/08/2024 | 14:29:38.891 | 7 | 216.30 | |
7 | 216.30 | |||
7 | 216.30 | |||
14/08/2024 | 13:38:28.759 | 24 | 216.00 | |
24 | 216.00 | |||
24 | 216.00 | |||
14/08/2024 | 11:01:18.893 | 10 | 216.55 | |
10 | 216.55 | |||
10 | 216.55 | |||
14/08/2024 | 10:51:30.644 | 25 | 214.65 | |
25 | 214.65 | |||
25 | 214.65 | |||
14/08/2024 | 09:06:22.034 | 9 | 214.90 | |
9 | 214.90 | |||
9 | 214.90 | |||
14/08/2024 | 08:56:04.059 | 3 | 217.00 | |
3 | 217.00 | |||
3 | 217.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00