Under Armour Inc. Shs A

56

53

3.8725

Date Time Volume Order Volume Price
23/12/2025 21:48:53.898 400   3.8725
      400 3.8725
      400 3.8725
23/12/2025 21:45:51.229 5 500   3.853
      5 500 3.853
      5 500 3.853
23/12/2025 21:42:37.908 440   3.8725
      440 3.8725
      440 3.8725
23/12/2025 20:59:20.541 200   3.8555
      200 3.8555
      200 3.8555
23/12/2025 20:42:27.646 700   3.8555
      700 3.8555
      700 3.8555
23/12/2025 20:28:51.293 300   3.875
      300 3.875
      300 3.875
23/12/2025 20:27:43.447 150   3.875
      150 3.875
      150 3.875
23/12/2025 19:09:39.919 1   3.8455
      1 3.8455
      1 3.8455
23/12/2025 18:26:55.859 90   3.85
      90 3.85
      90 3.85
23/12/2025 17:19:28.146 1 000   3.8585
      1 000 3.8585
      1 000 3.8585
23/12/2025 17:06:21.062 11   3.841
      11 3.841
      11 3.841
23/12/2025 16:17:51.790 2   3.8505
      2 3.8505
      2 3.8505
23/12/2025 15:57:37.485 150   3.8595
      150 3.8595
      150 3.8595
23/12/2025 15:55:13.529 215   3.8595
      215 3.8595
      215 3.8595
23/12/2025 15:46:06.165 1   3.8585
      1 3.8585
      1 3.8585
23/12/2025 15:44:16.970 500   3.878
      500 3.878
      500 3.878
23/12/2025 15:42:16.495 300   3.8575
      300 3.8575
      300 3.8575
23/12/2025 15:41:58.847 259   3.877
      259 3.877
      259 3.877
23/12/2025 15:36:10.484 183   3.88
      183 3.88
      183 3.88
23/12/2025 15:30:59.968 765   3.86
      765 3.86
      765 3.86
23/12/2025 15:21:18.458 398   3.822
      398 3.822
      398 3.822
23/12/2025 15:05:49.453 552   3.8135
      552 3.8135
      552 3.8135
23/12/2025 14:47:54.146 309   3.8375
      309 3.8375
      309 3.8375
23/12/2025 14:23:59.654 850   3.854
      850 3.854
      850 3.854
23/12/2025 14:11:57.967 150   3.854
      150 3.854
      150 3.854
23/12/2025 13:01:08.235 100   3.853
      100 3.853
      100 3.853
23/12/2025 13:00:24.972 600   3.853
      600 3.853
      600 3.853
23/12/2025 12:57:29.905 34   3.8995
      34 3.8995
      34 3.8995
23/12/2025 12:57:28.844 600   3.8245
      600 3.8245
      600 3.8245
23/12/2025 12:42:49.643 500   3.8245
      500 3.8245
      300 3.8245
      200 3.8245
23/12/2025 12:10:22.675 120   3.8555
      120 3.8555
      120 3.8555
23/12/2025 12:05:00.045 500   3.8315
      500 3.8315
      500 3.8315
23/12/2025 11:41:01.084 500   3.8555
      500 3.8555
      500 3.8555
23/12/2025 11:40:56.323 70   3.8315
      70 3.8315
      70 3.8315
23/12/2025 11:40:13.265 500   3.8315
      500 3.8315
      500 3.8315
23/12/2025 11:04:13.750 1 100   3.8555
      1 100 3.8555
      1 100 3.8555
23/12/2025 10:31:45.959 1 400   3.8315
      1 400 3.8315
      1 400 3.8315
23/12/2025 10:28:03.608 1 400   3.8315
      1 400 3.8315
      1 400 3.8315
23/12/2025 10:22:39.475 680   3.8315
      680 3.8315
      500 3.8315
      180 3.8315
23/12/2025 10:03:23.726 500   3.7805
      300 3.7805
      200 3.7805
      500 3.7805
23/12/2025 10:00:06.100 2   3.8325
      2 3.8325
      2 3.8325
23/12/2025 09:59:47.231 145   3.892
      145 3.892
      145 3.892
23/12/2025 09:36:03.746 25   3.8325
      25 3.8325
      25 3.8325
23/12/2025 09:32:21.421 359   3.892
      359 3.892
      359 3.892
23/12/2025 09:30:26.645 15   3.892
      15 3.892
      15 3.892
23/12/2025 09:30:08.069 128   3.892
      128 3.892
      128 3.892
23/12/2025 09:27:36.095 31   3.892
      31 3.892
      31 3.892
23/12/2025 08:29:58.277 540   3.8615
      540 3.8615
      540 3.8615
23/12/2025 08:21:11.266 5   3.8315
      5 3.8315
      5 3.8315
23/12/2025 08:16:18.206 500   3.892
      500 3.892
      500 3.892
23/12/2025 08:00:17.813 1   3.8315
      1 3.8315
      1 3.8315
23/12/2025 08:00:03.917 2   3.892
      2 3.892
      2 3.892
23/12/2025 07:49:48.950 1 100   3.8315
      1 100 3.8315
      785 3.8315
      315 3.8315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)