Under Armour Inc. Shs A

65

65

3.712

Date Time Volume Order Volume Price
09/12/2025 21:56:11.094 135   3.712
      135 3.712
      135 3.712
09/12/2025 21:46:06.043 10   3.729
      10 3.729
      10 3.729
09/12/2025 20:27:27.380 2 000   3.7195
      2 000 3.7195
      2 000 3.7195
09/12/2025 19:41:58.337 300   3.73
      300 3.73
      300 3.73
09/12/2025 19:12:14.593 134   3.7475
      134 3.7475
      134 3.7475
09/12/2025 19:07:37.408 96   3.7475
      96 3.7475
      96 3.7475
09/12/2025 19:05:18.098 402   3.7475
      402 3.7475
      402 3.7475
09/12/2025 19:02:33.725 309   3.73
      309 3.73
      309 3.73
09/12/2025 18:54:08.669 1 241   3.7185
      1 241 3.7185
      1 241 3.7185
09/12/2025 18:24:35.061 133   3.7365
      133 3.7365
      133 3.7365
09/12/2025 18:14:52.189 500   3.743
      500 3.743
      500 3.743
09/12/2025 18:06:56.033 170   3.743
      170 3.743
      170 3.743
09/12/2025 17:41:05.867 350   3.735
      350 3.735
      350 3.735
09/12/2025 17:35:54.052 700   3.743
      700 3.743
      700 3.743
09/12/2025 17:20:40.053 54   3.7355
      54 3.7355
      54 3.7355
09/12/2025 17:18:00.834 796   3.7355
      796 3.7355
      796 3.7355
09/12/2025 17:13:36.249 350   3.726
      350 3.726
      350 3.726
09/12/2025 17:01:35.249 1   3.7385
      1 3.7385
      1 3.7385
09/12/2025 17:01:20.923 5 750   3.719
      5 750 3.719
      5 750 3.719
09/12/2025 17:01:17.246 63   3.719
      63 3.719
      63 3.719
09/12/2025 17:00:29.084 750   3.7385
      750 3.7385
      750 3.7385
09/12/2025 16:22:46.098 500   3.74
      500 3.74
      500 3.74
09/12/2025 16:06:34.927 100   3.7565
      100 3.7565
      100 3.7565
09/12/2025 15:52:05.292 50   3.77
      50 3.77
      50 3.77
09/12/2025 15:50:36.833 5 000   3.7535
      5 000 3.7535
      5 000 3.7535
09/12/2025 15:48:10.819 110   3.734
      110 3.734
      110 3.734
09/12/2025 15:43:33.221 2 000   3.72
      2 000 3.72
      2 000 3.72
09/12/2025 15:28:20.341 1 800   3.754
      1 800 3.754
      1 800 3.754
09/12/2025 15:01:28.558 3   3.7415
      3 3.7415
      3 3.7415
09/12/2025 15:01:15.480 40   3.7695
      40 3.7695
      40 3.7695
09/12/2025 14:52:51.758 10   3.7415
      10 3.7415
      10 3.7415
09/12/2025 14:12:58.908 180   3.7685
      180 3.7685
      180 3.7685
09/12/2025 14:01:41.885 200   3.7685
      200 3.7685
      200 3.7685
09/12/2025 13:51:53.083 58   3.7695
      58 3.7695
      58 3.7695
09/12/2025 13:11:12.700 75   3.767
      75 3.767
      75 3.767
09/12/2025 12:29:58.261 1 000   3.7525
      1 000 3.7525
      1 000 3.7525
09/12/2025 12:24:14.243 1 000   3.7495
      1 000 3.7495
      1 000 3.7495
09/12/2025 12:21:06.551 1 000   3.7495
      1 000 3.7495
      1 000 3.7495
09/12/2025 12:19:00.838 1 000   3.7495
      1 000 3.7495
      1 000 3.7495
09/12/2025 12:17:40.412 18   3.7495
      18 3.7495
      18 3.7495
09/12/2025 12:17:31.535 972   3.7285
      972 3.7285
      972 3.7285
09/12/2025 12:06:40.758 79   3.7495
      79 3.7495
      79 3.7495
09/12/2025 11:46:07.559 60   3.7495
      60 3.7495
      60 3.7495
09/12/2025 11:20:56.229 270   3.7635
      270 3.7635
      270 3.7635
09/12/2025 11:18:07.098 500   3.7635
      500 3.7635
      500 3.7635
09/12/2025 11:05:41.186 2   3.7355
      2 3.7355
      2 3.7355
09/12/2025 10:59:12.788 75   3.7635
      75 3.7635
      75 3.7635
09/12/2025 10:51:42.458 30   3.7635
      30 3.7635
      30 3.7635
09/12/2025 10:37:38.319 265   3.767
      265 3.767
      265 3.767
09/12/2025 10:16:25.735 100   3.739
      100 3.739
      100 3.739
09/12/2025 10:13:26.092 650   3.739
      650 3.739
      650 3.739
09/12/2025 09:44:30.702 132   3.7795
      132 3.7795
      132 3.7795
09/12/2025 09:30:46.450 2 000   3.765
      2 000 3.765
      2 000 3.765
09/12/2025 09:30:32.486 2 000   3.765
      2 000 3.765
      2 000 3.765
09/12/2025 09:30:27.859 2 000   3.765
      2 000 3.765
      2 000 3.765
09/12/2025 09:30:22.407 1   3.765
      1 3.765
      1 3.765
09/12/2025 09:09:56.087 200   3.8295
      200 3.8295
      200 3.8295
09/12/2025 08:57:32.322 30   3.7665
      30 3.7665
      30 3.7665
09/12/2025 08:39:39.241 188   3.7665
      188 3.7665
      188 3.7665
09/12/2025 08:39:15.438 100   3.8295
      100 3.8295
      100 3.8295
09/12/2025 07:50:57.403 40   3.7625
      40 3.7625
      40 3.7625
09/12/2025 07:48:46.919 10   3.8375
      10 3.8375
      10 3.8375
09/12/2025 07:43:28.133 130   3.8375
      130 3.8375
      130 3.8375
09/12/2025 07:34:14.921 1 200   3.7975
      1 200 3.7975
      1 200 3.7975
09/12/2025 07:30:13.289 268   3.7975
      268 3.7975
      268 3.7975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)