Under Armour Inc. Shs A

39

33

4.012

Date Time Volume Order Volume Price
28/11/2025 21:47:42.249 1 000   4.012
      1 000 4.012
      1 000 4.012
28/11/2025 21:46:53.735 250   4.012
      250 4.012
      250 4.012
28/11/2025 21:34:50.795 400   4.012
      400 4.012
      400 4.012
28/11/2025 21:24:51.329 100   3.95
      100 3.95
      100 3.95
28/11/2025 20:54:19.718 960   3.85
      600 3.85
      360 3.85
      360 3.85
      600 3.85
28/11/2025 20:54:15.867 2 030   3.88
      2 030 3.88
      2 030 3.88
28/11/2025 20:53:57.513 100   3.92
      100 3.92
      100 3.92
28/11/2025 20:53:53.625 380   3.93
      380 3.93
      380 3.93
28/11/2025 20:53:48.972 380   3.96
      130 3.96
      380 3.96
      250 3.96
28/11/2025 20:53:38.178 1 010   3.9605
      1 010 3.9605
      1 010 3.9605
28/11/2025 20:01:49.647 200   3.982
      200 3.982
      200 3.982
28/11/2025 19:34:50.395 7   3.9605
      7 3.9605
      7 3.9605
28/11/2025 17:17:44.844 1 300   3.9885
      1 300 3.9885
      1 300 3.9885
28/11/2025 16:57:39.956 300   3.9785
      300 3.9785
      300 3.9785
28/11/2025 16:57:38.948 300   3.9785
      200 3.9785
      100 3.9785
      300 3.9785
28/11/2025 16:52:31.017 200   3.9985
      200 3.9985
      200 3.9985
28/11/2025 16:40:08.356 500   4.002
      500 4.002
      500 4.002
28/11/2025 16:21:42.693 500   4.0205
      500 4.0205
      500 4.0205
28/11/2025 16:11:02.274 149   4.021
      149 4.021
      149 4.021
28/11/2025 15:39:25.760 100   4.006
      100 4.006
      100 4.006
28/11/2025 14:21:21.264 200   4.017
      200 4.017
      200 4.017
28/11/2025 13:11:05.521 89   3.987
      89 3.987
      89 3.987
28/11/2025 13:03:50.465 350   3.988
      350 3.988
      350 3.988
28/11/2025 13:02:25.988 250   4.017
      250 4.017
      250 4.017
28/11/2025 12:27:28.450 100   4.019
      100 4.019
      100 4.019
28/11/2025 12:13:47.461 660   3.99
      660 3.99
      660 3.99
28/11/2025 11:04:52.912 1 000   4.0395
      1 000 4.0395
      1 000 4.0395
28/11/2025 10:10:23.207 1   4.0395
      1 4.0395
      1 4.0395
28/11/2025 09:53:25.872 248   4.018
      248 4.018
      248 4.018
28/11/2025 09:49:00.092 497   4.018
      497 4.018
      497 4.018
28/11/2025 08:28:17.884 300   3.9365
      300 3.9365
      300 3.9365
28/11/2025 07:50:13.559 50   4.015
      50 4.015
      50 4.015
28/11/2025 07:42:37.524 250   4.015
      250 4.015
      250 4.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)