Under Armour Inc. Shs A
- Information
- Last
- Buy
- Sell
105
94
3.887
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:44:44.688 | 150 | 3.887 | |
| 150 | 3.887 | |||
| 150 | 3.887 | |||
| 04/11/2025 | 21:22:28.866 | 300 | 3.897 | |
| 300 | 3.897 | |||
| 300 | 3.897 | |||
| 04/11/2025 | 20:56:15.306 | 5 210 | 3.90 | |
| 5 210 | 3.90 | |||
| 5 210 | 3.90 | |||
| 04/11/2025 | 20:49:31.638 | 1 000 | 3.8875 | |
| 1 000 | 3.8875 | |||
| 1 000 | 3.8875 | |||
| 04/11/2025 | 20:45:05.435 | 94 | 3.8995 | |
| 94 | 3.8995 | |||
| 94 | 3.8995 | |||
| 04/11/2025 | 20:30:00.043 | 500 | 3.9095 | |
| 500 | 3.9095 | |||
| 500 | 3.9095 | |||
| 04/11/2025 | 20:29:58.629 | 25 | 3.9095 | |
| 25 | 3.9095 | |||
| 25 | 3.9095 | |||
| 04/11/2025 | 20:20:03.498 | 66 | 3.9145 | |
| 66 | 3.9145 | |||
| 66 | 3.9145 | |||
| 04/11/2025 | 20:17:43.945 | 500 | 3.9145 | |
| 500 | 3.9145 | |||
| 500 | 3.9145 | |||
| 04/11/2025 | 20:11:35.229 | 155 | 3.8865 | |
| 155 | 3.8865 | |||
| 155 | 3.8865 | |||
| 04/11/2025 | 20:11:11.664 | 2 000 | 3.9065 | |
| 2 000 | 3.9065 | |||
| 2 000 | 3.9065 | |||
| 04/11/2025 | 19:50:49.982 | 100 | 3.889 | |
| 100 | 3.889 | |||
| 100 | 3.889 | |||
| 04/11/2025 | 19:48:56.525 | 50 | 3.889 | |
| 50 | 3.889 | |||
| 50 | 3.889 | |||
| 04/11/2025 | 19:41:08.472 | 500 | 3.8895 | |
| 500 | 3.8895 | |||
| 500 | 3.8895 | |||
| 04/11/2025 | 19:39:49.618 | 50 | 3.8895 | |
| 50 | 3.8895 | |||
| 50 | 3.8895 | |||
| 04/11/2025 | 19:37:28.268 | 90 | 3.8785 | |
| 90 | 3.8785 | |||
| 90 | 3.8785 | |||
| 04/11/2025 | 19:36:21.183 | 77 | 3.8895 | |
| 77 | 3.8895 | |||
| 77 | 3.8895 | |||
| 04/11/2025 | 19:33:49.340 | 25 | 3.8785 | |
| 25 | 3.8785 | |||
| 25 | 3.8785 | |||
| 04/11/2025 | 19:32:40.541 | 1 500 | 3.8895 | |
| 1 500 | 3.8895 | |||
| 1 500 | 3.8895 | |||
| 04/11/2025 | 19:25:19.286 | 300 | 3.8895 | |
| 300 | 3.8895 | |||
| 300 | 3.8895 | |||
| 04/11/2025 | 18:54:46.556 | 180 | 3.878 | |
| 180 | 3.878 | |||
| 180 | 3.878 | |||
| 04/11/2025 | 18:22:25.262 | 30 | 3.8895 | |
| 30 | 3.8895 | |||
| 30 | 3.8895 | |||
| 04/11/2025 | 17:51:00.010 | 301 | 3.868 | |
| 301 | 3.868 | |||
| 301 | 3.868 | |||
| 04/11/2025 | 17:34:42.422 | 2 000 | 3.8755 | |
| 2 000 | 3.8755 | |||
| 2 000 | 3.8755 | |||
| 04/11/2025 | 17:31:23.870 | 500 | 3.8865 | |
| 500 | 3.8865 | |||
| 500 | 3.8865 | |||
| 04/11/2025 | 17:25:47.483 | 4 | 3.886 | |
| 4 | 3.886 | |||
| 4 | 3.886 | |||
| 04/11/2025 | 17:11:19.490 | 12 | 3.867 | |
| 12 | 3.867 | |||
| 12 | 3.867 | |||
| 04/11/2025 | 17:10:56.629 | 500 | 3.8865 | |
| 500 | 3.8865 | |||
| 500 | 3.8865 | |||
| 04/11/2025 | 16:56:49.156 | 1 154 | 3.8595 | |
| 444 | 3.8595 | |||
| 300 | 3.8595 | |||
| 854 | 3.8595 | |||
| 710 | 3.8595 | |||
| 04/11/2025 | 16:56:49.078 | 50 | 3.8595 | |
| 50 | 3.8595 | |||
| 50 | 3.8595 | |||
| 04/11/2025 | 16:46:24.382 | 1 800 | 3.887 | |
| 1 800 | 3.887 | |||
| 1 800 | 3.887 | |||
| 04/11/2025 | 16:46:14.103 | 200 | 3.8995 | |
| 200 | 3.8995 | |||
| 200 | 3.8995 | |||
| 04/11/2025 | 16:35:57.008 | 517 | 3.8995 | |
| 517 | 3.8995 | |||
| 517 | 3.8995 | |||
| 04/11/2025 | 16:34:43.709 | 100 | 3.8995 | |
| 100 | 3.8995 | |||
| 100 | 3.8995 | |||
| 04/11/2025 | 16:32:48.227 | 75 | 3.8995 | |
| 75 | 3.8995 | |||
| 75 | 3.8995 | |||
| 04/11/2025 | 16:27:05.958 | 928 | 3.899 | |
| 928 | 3.899 | |||
| 928 | 3.899 | |||
| 04/11/2025 | 16:22:46.407 | 500 | 3.908 | |
| 500 | 3.908 | |||
| 500 | 3.908 | |||
| 04/11/2025 | 16:20:30.520 | 22 | 3.9165 | |
| 22 | 3.9165 | |||
| 22 | 3.9165 | |||
| 04/11/2025 | 16:16:49.285 | 1 000 | 3.912 | |
| 1 000 | 3.912 | |||
| 1 000 | 3.912 | |||
| 04/11/2025 | 16:00:34.331 | 3 | 3.888 | |
| 3 | 3.888 | |||
| 3 | 3.888 | |||
| 04/11/2025 | 16:00:06.569 | 10 | 3.9165 | |
| 10 | 3.9165 | |||
| 10 | 3.9165 | |||
| 04/11/2025 | 15:54:24.680 | 26 | 3.8905 | |
| 26 | 3.8905 | |||
| 26 | 3.8905 | |||
| 04/11/2025 | 15:53:37.085 | 500 | 3.8715 | |
| 500 | 3.8715 | |||
| 500 | 3.8715 | |||
| 04/11/2025 | 15:51:38.981 | 1 000 | 3.872 | |
| 1 000 | 3.872 | |||
| 1 000 | 3.872 | |||
| 04/11/2025 | 15:50:25.197 | 410 | 3.8815 | |
| 410 | 3.8815 | |||
| 410 | 3.8815 | |||
| 04/11/2025 | 15:45:06.433 | 100 | 3.88 | |
| 100 | 3.88 | |||
| 100 | 3.88 | |||
| 04/11/2025 | 15:44:43.824 | 386 | 3.893 | |
| 386 | 3.893 | |||
| 386 | 3.893 | |||
| 04/11/2025 | 15:40:47.856 | 2 | 3.8835 | |
| 2 | 3.8835 | |||
| 2 | 3.8835 | |||
| 04/11/2025 | 15:32:40.256 | 300 | 3.8795 | |
| 300 | 3.8795 | |||
| 300 | 3.8795 | |||
| 04/11/2025 | 15:32:40.143 | 579 | 3.90 | |
| 350 | 3.90 | |||
| 579 | 3.90 | |||
| 100 | 3.90 | |||
| 78 | 3.90 | |||
| 51 | 3.90 | |||
| 04/11/2025 | 15:32:40.087 | 130 | 3.9065 | |
| 130 | 3.9065 | |||
| 130 | 3.9065 | |||
| 04/11/2025 | 15:32:40.020 | 150 | 3.91 | |
| 150 | 3.91 | |||
| 150 | 3.91 | |||
| 04/11/2025 | 15:21:22.170 | 100 | 3.9415 | |
| 100 | 3.9415 | |||
| 100 | 3.9415 | |||
| 04/11/2025 | 15:02:00.783 | 30 | 3.9475 | |
| 30 | 3.9475 | |||
| 30 | 3.9475 | |||
| 04/11/2025 | 14:29:58.473 | 1 050 | 3.933 | |
| 1 050 | 3.933 | |||
| 1 050 | 3.933 | |||
| 04/11/2025 | 14:21:17.331 | 532 | 3.9295 | |
| 532 | 3.9295 | |||
| 532 | 3.9295 | |||
| 04/11/2025 | 14:15:55.256 | 150 | 3.93 | |
| 150 | 3.93 | |||
| 150 | 3.93 | |||
| 04/11/2025 | 13:34:53.663 | 110 | 3.922 | |
| 110 | 3.922 | |||
| 110 | 3.922 | |||
| 04/11/2025 | 13:32:37.746 | 300 | 3.922 | |
| 300 | 3.922 | |||
| 300 | 3.922 | |||
| 04/11/2025 | 13:16:41.758 | 150 | 3.922 | |
| 150 | 3.922 | |||
| 150 | 3.922 | |||
| 04/11/2025 | 13:15:40.368 | 106 | 3.922 | |
| 106 | 3.922 | |||
| 106 | 3.922 | |||
| 04/11/2025 | 13:06:09.922 | 25 | 3.922 | |
| 25 | 3.922 | |||
| 25 | 3.922 | |||
| 04/11/2025 | 13:03:52.615 | 50 | 3.922 | |
| 50 | 3.922 | |||
| 50 | 3.922 | |||
| 04/11/2025 | 13:00:00.502 | 1 023 | 3.9105 | |
| 1 023 | 3.9105 | |||
| 1 023 | 3.9105 | |||
| 04/11/2025 | 12:57:46.716 | 60 | 3.929 | |
| 60 | 3.929 | |||
| 60 | 3.929 | |||
| 04/11/2025 | 12:57:06.267 | 350 | 3.92 | |
| 350 | 3.92 | |||
| 350 | 3.92 | |||
| 04/11/2025 | 12:56:53.801 | 200 | 3.929 | |
| 200 | 3.929 | |||
| 200 | 3.929 | |||
| 04/11/2025 | 12:53:25.283 | 2 | 3.9105 | |
| 2 | 3.9105 | |||
| 2 | 3.9105 | |||
| 04/11/2025 | 12:16:38.704 | 300 | 3.921 | |
| 300 | 3.921 | |||
| 300 | 3.921 | |||
| 04/11/2025 | 12:15:45.524 | 6 | 3.9335 | |
| 6 | 3.9335 | |||
| 6 | 3.9335 | |||
| 04/11/2025 | 12:12:28.030 | 103 | 3.9215 | |
| 103 | 3.9215 | |||
| 103 | 3.9215 | |||
| 04/11/2025 | 11:22:34.959 | 28 | 3.9335 | |
| 28 | 3.9335 | |||
| 28 | 3.9335 | |||
| 04/11/2025 | 11:11:33.957 | 1 251 | 3.9215 | |
| 1 251 | 3.9215 | |||
| 1 251 | 3.9215 | |||
| 04/11/2025 | 11:00:25.845 | 10 | 3.942 | |
| 10 | 3.942 | |||
| 10 | 3.942 | |||
| 04/11/2025 | 10:45:57.716 | 400 | 3.9285 | |
| 400 | 3.9285 | |||
| 400 | 3.9285 | |||
| 04/11/2025 | 10:44:58.757 | 100 | 3.9285 | |
| 100 | 3.9285 | |||
| 100 | 3.9285 | |||
| 04/11/2025 | 10:40:55.484 | 10 | 3.975 | |
| 10 | 3.975 | |||
| 10 | 3.975 | |||
| 04/11/2025 | 10:29:50.214 | 500 | 3.9285 | |
| 500 | 3.9285 | |||
| 500 | 3.9285 | |||
| 04/11/2025 | 10:19:44.244 | 1 200 | 3.9285 | |
| 1 200 | 3.9285 | |||
| 1 200 | 3.9285 | |||
| 04/11/2025 | 10:16:59.585 | 1 000 | 3.9285 | |
| 1 000 | 3.9285 | |||
| 1 000 | 3.9285 | |||
| 04/11/2025 | 10:03:25.677 | 50 | 3.9835 | |
| 50 | 3.9835 | |||
| 50 | 3.9835 | |||
| 04/11/2025 | 09:55:59.563 | 431 | 3.907 | |
| 431 | 3.907 | |||
| 431 | 3.907 | |||
| 04/11/2025 | 09:18:54.217 | 6 | 3.984 | |
| 6 | 3.984 | |||
| 6 | 3.984 | |||
| 04/11/2025 | 09:11:25.923 | 250 | 3.907 | |
| 250 | 3.907 | |||
| 250 | 3.907 | |||
| 04/11/2025 | 08:56:49.341 | 100 | 3.9065 | |
| 100 | 3.9065 | |||
| 100 | 3.9065 | |||
| 04/11/2025 | 08:52:22.224 | 50 | 3.9055 | |
| 50 | 3.9055 | |||
| 50 | 3.9055 | |||
| 04/11/2025 | 08:49:09.689 | 25 | 3.985 | |
| 25 | 3.985 | |||
| 25 | 3.985 | |||
| 04/11/2025 | 08:29:58.239 | 283 | 3.945 | |
| 283 | 3.945 | |||
| 283 | 3.945 | |||
| 04/11/2025 | 08:06:38.762 | 11 | 3.913 | |
| 11 | 3.913 | |||
| 11 | 3.913 | |||
| 04/11/2025 | 08:03:30.556 | 150 | 3.93 | |
| 150 | 3.93 | |||
| 150 | 3.93 | |||
| 04/11/2025 | 08:03:20.223 | 1 000 | 3.9305 | |
| 1 000 | 3.9305 | |||
| 1 000 | 3.9305 | |||
| 04/11/2025 | 08:00:07.930 | 3 | 3.9925 | |
| 3 | 3.9925 | |||
| 3 | 3.9925 | |||
| 04/11/2025 | 07:52:04.523 | 250 | 3.9925 | |
| 250 | 3.9925 | |||
| 250 | 3.9925 | |||
| 04/11/2025 | 07:30:12.618 | 910 | 3.9305 | |
| 400 | 3.9305 | |||
| 180 | 3.9305 | |||
| 510 | 3.9305 | |||
| 355 | 3.9305 | |||
| 25 | 3.9305 | |||
| 300 | 3.9305 | |||
| 25 | 3.9305 | |||
| 25 | 3.9305 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00