Under Armour Inc. Shs A

239

198

5.991

Date Time Volume Order Volume Price
14/07/2025 21:58:54.665 60   5.991
      60 5.991
      60 5.991
14/07/2025 21:57:52.850 170   5.991
      170 5.991
      170 5.991
14/07/2025 21:52:44.781 220   5.983
      220 5.983
      220 5.983
14/07/2025 21:50:20.898 200   5.983
      200 5.983
      200 5.983
14/07/2025 21:48:47.462 50   5.983
      50 5.983
      50 5.983
14/07/2025 21:39:04.136 600   5.999
      600 5.999
      600 5.999
14/07/2025 21:27:57.767 20   5.991
      20 5.991
      20 5.991
14/07/2025 21:27:43.396 84   5.991
      84 5.991
      84 5.991
14/07/2025 21:26:04.836 10   5.991
      10 5.991
      10 5.991
14/07/2025 21:21:42.577 200   5.991
      200 5.991
      200 5.991
14/07/2025 21:12:57.626 250   5.998
      250 5.998
      250 5.998
14/07/2025 21:12:29.484 125   5.999
      125 5.999
      125 5.999
14/07/2025 21:06:20.074 100   6.007
      100 6.007
      100 6.007
14/07/2025 20:53:37.620 10   6.014
      10 6.014
      10 6.014
14/07/2025 20:53:31.584 100   6.014
      100 6.014
      100 6.014
14/07/2025 20:45:50.791 1 900   6.024
      1 900 6.024
      1 900 6.024
14/07/2025 20:45:06.914 1 770   5.998
      1 770 5.998
      1 770 5.998
14/07/2025 20:43:42.768 55   6.024
      55 6.024
      55 6.024
14/07/2025 20:39:59.128 170   6.024
      170 6.024
      170 6.024
14/07/2025 20:39:14.455 2   6.024
      2 6.024
      2 6.024
14/07/2025 20:37:47.582 10   6.015
      10 6.015
      10 6.015
14/07/2025 20:34:52.719 165   6.007
      165 6.007
      165 6.007
14/07/2025 20:33:18.603 100   6.007
      100 6.007
      100 6.007
14/07/2025 20:31:15.437 36   6.001
      36 6.001
      36 6.001
14/07/2025 20:27:26.127 333   6.001
      333 6.001
      333 6.001
14/07/2025 20:27:21.452 416   6.001
      416 6.001
      416 6.001
14/07/2025 20:21:35.809 833   6.001
      833 6.001
      833 6.001
14/07/2025 20:20:50.076 101   6.001
      101 6.001
      101 6.001
14/07/2025 20:20:27.153 1 500   6.001
      1 500 6.001
      1 500 6.001
14/07/2025 20:18:50.713 75   6.001
      75 6.001
      75 6.001
14/07/2025 20:18:07.997 500   6.001
      500 6.001
      500 6.001
14/07/2025 20:16:43.457 27   6.001
      27 6.001
      27 6.001
14/07/2025 20:10:44.795 300   5.968
      300 5.968
      300 5.968
14/07/2025 19:55:19.680 150   5.951
      150 5.951
      150 5.951
14/07/2025 19:53:12.040 340   5.951
      340 5.951
      340 5.951
14/07/2025 19:52:27.612 80   5.951
      80 5.951
      80 5.951
14/07/2025 19:51:53.767 200   5.951
      200 5.951
      200 5.951
14/07/2025 19:39:33.054 850   5.96
      850 5.96
      850 5.96
14/07/2025 19:36:04.364 70   5.95
      70 5.95
      70 5.95
14/07/2025 19:34:29.867 200   5.95
      200 5.95
      200 5.95
14/07/2025 19:29:02.099 515   5.95
      400 5.95
      115 5.95
      515 5.95
14/07/2025 19:17:18.064 100   5.971
      100 5.971
      100 5.971
14/07/2025 19:14:54.468 167   5.977
      167 5.977
      167 5.977
14/07/2025 19:05:57.447 32   5.984
      32 5.984
      32 5.984
14/07/2025 19:05:50.721 500   5.984
      500 5.984
      500 5.984
14/07/2025 19:04:11.379 1 000   5.984
      1 000 5.984
      1 000 5.984
14/07/2025 19:00:57.305 676   5.951
      676 5.951
      676 5.951
14/07/2025 19:00:35.310 400   5.975
      400 5.975
      400 5.975
14/07/2025 18:59:37.290 500   5.975
      500 5.975
      500 5.975
14/07/2025 18:53:57.151 330   5.967
      330 5.967
      330 5.967
14/07/2025 18:39:09.562 11   5.959
      11 5.959
      11 5.959
14/07/2025 18:34:55.357 170   5.959
      170 5.959
      170 5.959
14/07/2025 18:28:38.708 100   5.96
      100 5.96
      100 5.96
14/07/2025 18:23:08.758 167   5.967
      167 5.967
      167 5.967
14/07/2025 18:20:22.927 150   5.958
      150 5.958
      150 5.958
14/07/2025 18:18:00.040 200   5.958
      200 5.958
      200 5.958
14/07/2025 18:16:10.685 30   5.958
      30 5.958
      30 5.958
14/07/2025 18:14:21.845 85   5.958
      85 5.958
      85 5.958
14/07/2025 18:13:39.592 100   5.958
      100 5.958
      100 5.958
14/07/2025 18:11:42.317 40   5.974
      40 5.974
      40 5.974
14/07/2025 18:11:30.032 100   5.975
      100 5.975
      100 5.975
14/07/2025 18:09:45.491 668   5.98
      668 5.98
      668 5.98
14/07/2025 18:09:10.248 80   5.98
      80 5.98
      80 5.98
14/07/2025 17:53:50.830 100   5.951
      100 5.951
      100 5.951
14/07/2025 17:53:48.284 3   5.951
      3 5.951
      3 5.951
14/07/2025 17:48:51.827 50   5.93
      50 5.93
      50 5.93
14/07/2025 17:47:57.910 150   5.93
      150 5.93
      150 5.93
14/07/2025 17:44:27.819 250   5.927
      250 5.927
      250 5.927
14/07/2025 17:41:27.468 100   5.918
      100 5.918
      100 5.918
14/07/2025 17:40:57.337 30   5.918
      30 5.918
      30 5.918
14/07/2025 17:35:28.939 80   5.918
      80 5.918
      80 5.918
14/07/2025 17:32:13.166 100   5.922
      100 5.922
      100 5.922
14/07/2025 17:25:17.666 17   5.897
      17 5.897
      17 5.897
14/07/2025 17:23:35.383 1 000   5.872
      1 000 5.872
      1 000 5.872
14/07/2025 17:16:45.635 171   5.87
      171 5.87
      171 5.87
14/07/2025 17:16:27.988 100   5.88
      100 5.88
      100 5.88
14/07/2025 17:16:09.096 400   5.88
      400 5.88
      400 5.88
14/07/2025 17:12:26.351 160   5.88
      160 5.88
      160 5.88
14/07/2025 17:06:38.963 100   5.869
      100 5.869
      100 5.869
14/07/2025 17:01:26.943 40   5.88
      40 5.88
      40 5.88
14/07/2025 16:59:57.910 85   5.888
      85 5.888
      85 5.888
14/07/2025 16:56:42.958 10   5.906
      10 5.906
      10 5.906
14/07/2025 16:54:59.357 35   5.872
      35 5.872
      35 5.872
14/07/2025 16:53:25.916 42   5.862
      42 5.862
      42 5.862
14/07/2025 16:52:18.561 350   5.87
      350 5.87
      350 5.87
14/07/2025 16:52:11.204 200   5.87
      200 5.87
      200 5.87
14/07/2025 16:51:40.653 222   5.877
      222 5.877
      222 5.877
14/07/2025 16:50:20.310 33   5.885
      33 5.885
      33 5.885
14/07/2025 16:49:45.365 100   5.902
      100 5.902
      100 5.902
14/07/2025 16:49:15.908 65   5.893
      65 5.893
      65 5.893
14/07/2025 16:49:11.379 255   5.893
      255 5.893
      255 5.893
14/07/2025 16:48:10.157 50   5.893
      50 5.893
      50 5.893
14/07/2025 16:47:52.667 45   5.893
      45 5.893
      45 5.893
14/07/2025 16:43:26.601 3   5.90
      3 5.90
      3 5.90
14/07/2025 16:38:43.083 30   5.878
      30 5.878
      30 5.878
14/07/2025 16:37:42.231 43   5.895
      43 5.895
      43 5.895
14/07/2025 16:35:16.976 100   5.867
      100 5.867
      100 5.867
14/07/2025 16:30:44.851 3 437   5.843
      3 437 5.843
      3 437 5.843
14/07/2025 16:30:29.110 5 140   5.843
      5 140 5.843
      5 140 5.843
14/07/2025 16:29:04.884 26   5.818
      26 5.818
      26 5.818
14/07/2025 16:27:14.763 20   5.825
      20 5.825
      20 5.825
14/07/2025 16:19:37.837 804   5.792
      804 5.792
      804 5.792
14/07/2025 16:18:35.031 35   5.792
      35 5.792
      35 5.792
14/07/2025 16:18:14.728 10   5.801
      10 5.801
      10 5.801
14/07/2025 16:02:18.446 40   5.813
      40 5.813
      40 5.813
14/07/2025 16:00:21.047 2   5.829
      2 5.829
      2 5.829
14/07/2025 15:46:16.646 40   5.787
      40 5.787
      40 5.787
14/07/2025 15:44:57.939 200   5.78
      200 5.78
      200 5.78
14/07/2025 15:44:57.840 150   5.78
      150 5.78
      150 5.78
14/07/2025 15:44:02.943 3   5.821
      3 5.821
      3 5.821
14/07/2025 15:42:45.325 150   5.787
      150 5.787
      150 5.787
14/07/2025 15:41:22.629 300   5.80
      100 5.80
      300 5.80
      200 5.80
14/07/2025 15:39:53.397 86   5.812
      86 5.812
      86 5.812
14/07/2025 15:26:35.412 290   5.88
      290 5.88
      290 5.88
14/07/2025 15:25:44.295 1 710   5.88
      1 710 5.88
      1 710 5.88
14/07/2025 15:25:19.464 460   5.874
      460 5.874
      460 5.874
14/07/2025 15:24:48.547 1 540   5.875
      1 540 5.875
      1 540 5.875
14/07/2025 15:23:23.774 460   5.875
      460 5.875
      460 5.875
14/07/2025 15:22:58.393 1 540   5.875
      1 540 5.875
      1 540 5.875
14/07/2025 15:02:12.004 1   5.83
      1 5.83
      1 5.83
14/07/2025 14:55:31.026 136   5.899
      136 5.899
      136 5.899
14/07/2025 14:48:35.221 5   5.898
      5 5.898
      5 5.898
14/07/2025 14:42:56.544 50   5.83
      50 5.83
      50 5.83
14/07/2025 14:31:06.268 841   5.94
      841 5.94
      841 5.94
14/07/2025 14:20:45.535 20   5.895
      20 5.895
      20 5.895
14/07/2025 14:15:39.556 100   5.895
      100 5.895
      100 5.895
14/07/2025 14:14:24.801 100   5.895
      100 5.895
      100 5.895
14/07/2025 14:12:53.518 475   5.844
      475 5.844
      475 5.844
14/07/2025 14:11:56.558 34   5.895
      34 5.895
      34 5.895
14/07/2025 14:11:36.614 300   5.844
      300 5.844
      300 5.844
14/07/2025 14:10:49.375 6   5.844
      6 5.844
      6 5.844
14/07/2025 13:56:23.239 700   5.836
      700 5.836
      700 5.836
14/07/2025 13:39:40.302 100   5.836
      100 5.836
      100 5.836
14/07/2025 13:29:31.060 2   5.91
      2 5.91
      2 5.91
14/07/2025 13:16:34.561 1 000   5.914
      1 000 5.914
      1 000 5.914
14/07/2025 12:57:48.226 170   5.914
      170 5.914
      170 5.914
14/07/2025 12:51:42.586 33   5.914
      33 5.914
      33 5.914
14/07/2025 12:40:11.888 84   5.904
      84 5.904
      84 5.904
14/07/2025 12:38:53.385 250   5.904
      250 5.904
      250 5.904
14/07/2025 12:33:14.108 250   5.904
      250 5.904
      250 5.904
14/07/2025 12:30:08.567 1 530   5.903
      1 530 5.903
      1 530 5.903
14/07/2025 12:29:53.410 1 530   5.863
      1 530 5.863
      1 530 5.863
14/07/2025 12:29:02.548 100   5.863
      100 5.863
      100 5.863
14/07/2025 12:27:43.445 100   5.863
      100 5.863
      100 5.863
14/07/2025 12:25:37.162 170   5.863
      170 5.863
      170 5.863
14/07/2025 12:19:13.541 350   5.863
      350 5.863
      350 5.863
14/07/2025 11:47:28.627 200   5.867
      200 5.867
      200 5.867
14/07/2025 11:33:32.499 104   5.867
      104 5.867
      104 5.867
14/07/2025 11:24:01.700 100   5.867
      100 5.867
      100 5.867
14/07/2025 11:19:34.415 68   5.867
      68 5.867
      68 5.867
14/07/2025 11:17:40.184 85   5.867
      85 5.867
      85 5.867
14/07/2025 11:03:39.409 250   5.867
      250 5.867
      250 5.867
14/07/2025 11:02:36.721 159   5.867
      159 5.867
      159 5.867
14/07/2025 10:57:30.887 234   5.867
      234 5.867
      234 5.867
14/07/2025 10:37:32.640 135   5.791
      135 5.791
      135 5.791
14/07/2025 10:32:59.566 350   5.867
      350 5.867
      350 5.867
14/07/2025 10:24:26.168 20   5.867
      20 5.867
      20 5.867
14/07/2025 10:18:02.923 25   5.867
      25 5.867
      25 5.867
14/07/2025 10:12:51.450 25   5.867
      25 5.867
      25 5.867
14/07/2025 10:07:45.467 882   5.867
      882 5.867
      882 5.867
14/07/2025 10:02:42.799 200   5.755
      200 5.755
      200 5.755
14/07/2025 10:02:40.812 1 550   5.751
      1 550 5.751
      1 550 5.751
14/07/2025 10:00:47.471 1 500   5.802
      1 500 5.802
      1 500 5.802
14/07/2025 09:43:46.400 50   5.832
      50 5.832
      50 5.832
14/07/2025 09:34:28.994 100   5.822
      100 5.822
      100 5.822
14/07/2025 09:32:45.601 20   5.822
      20 5.822
      20 5.822
14/07/2025 09:29:58.270 300   5.771
      300 5.771
      300 5.771
14/07/2025 09:20:53.264 160   5.832
      160 5.832
      160 5.832
14/07/2025 09:19:40.957 862   5.801
      862 5.801
      862 5.801
14/07/2025 09:19:40.577 857   5.832
      857 5.832
      857 5.832
14/07/2025 09:14:21.987 50   5.832
      50 5.832
      50 5.832
14/07/2025 09:06:35.111 30   5.837
      30 5.837
      30 5.837
14/07/2025 08:59:16.587 300   5.837
      300 5.837
      300 5.837
14/07/2025 08:59:08.831 400   5.837
      400 5.837
      400 5.837
14/07/2025 08:52:57.961 80   5.837
      80 5.837
      80 5.837
14/07/2025 08:52:21.336 291   5.837
      291 5.837
      291 5.837
14/07/2025 08:50:26.480 1 517   5.817
      1 517 5.817
      1 517 5.817
14/07/2025 08:38:48.405 50   5.721
      50 5.721
      50 5.721
14/07/2025 08:31:35.246 30   5.817
      30 5.817
      30 5.817
14/07/2025 08:22:39.806 100   5.809
      100 5.809
      100 5.809
14/07/2025 08:06:22.867 18   5.807
      18 5.807
      18 5.807
14/07/2025 08:05:46.739 200   5.807
      200 5.807
      200 5.807
14/07/2025 08:04:29.937 200   5.73
      200 5.73
      200 5.73
14/07/2025 08:04:19.215 127   5.731
      127 5.731
      127 5.731
14/07/2025 08:04:06.681 873   5.731
      873 5.731
      873 5.731
14/07/2025 08:01:59.702 600   5.731
      600 5.731
      600 5.731
14/07/2025 08:01:49.379 914   5.846
      914 5.846
      914 5.846
14/07/2025 08:01:41.975 2   5.731
      2 5.731
      2 5.731
14/07/2025 08:00:42.879 46   5.846
      46 5.846
      46 5.846
14/07/2025 07:54:13.253 200   5.731
      200 5.731
      200 5.731
14/07/2025 07:53:15.476 200   5.846
      200 5.846
      200 5.846
14/07/2025 07:50:33.760 200   5.846
      200 5.846
      200 5.846
14/07/2025 07:50:07.442 200   5.846
      200 5.846
      200 5.846
14/07/2025 07:33:05.554 3 000   5.729
      3 000 5.729
      3 000 5.729
14/07/2025 07:33:00.173 100   5.749
      100 5.749
      100 5.749
14/07/2025 07:33:00.035 2 112   5.749
      2 5.749
      100 5.749
      5 5.749
      50 5.749
      30 5.749
      170 5.749
      50 5.749
      110 5.749
      744 5.749
      40 5.749
      2 112 5.749
      170 5.749
      86 5.749
      30 5.749
      100 5.749
      425 5.749
14/07/2025 07:31:53.223 3 388   5.881
      200 5.881
      100 5.881
      3 388 5.881
      1 509 5.881
      1 549 5.881
      30 5.881
14/07/2025 07:30:24.689 1 645   5.90
      150 5.90
      20 5.90
      23 5.90
      300 5.90
      20 5.90
      335 5.90
      100 5.90
      150 5.90
      8 5.90
      20 5.90
      5 5.90
      100 5.90
      291 5.90
      85 5.90
      180 5.90
      255 5.90
      6 5.90
      300 5.90
      2 5.90
      100 5.90
      410 5.90
      130 5.90
      300 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)