Under Armour Inc. Shs A

17

17

7.248

Date Time Volume Order Volume Price
14/08/2024 21:42:04.034 100   7.248
      100 7.248
      100 7.248
14/08/2024 21:11:37.800 750   7.197
      750 7.197
      750 7.197
14/08/2024 20:22:52.381 350   7.173
      350 7.173
      350 7.173
14/08/2024 18:45:17.762 300   7.15
      300 7.15
      300 7.15
14/08/2024 15:46:40.923 700   7.308
      700 7.308
      700 7.308
14/08/2024 14:59:52.402 140   7.371
      140 7.371
      140 7.371
14/08/2024 14:56:13.259 1   7.365
      1 7.365
      1 7.365
14/08/2024 14:51:33.748 1 230   7.365
      1 230 7.365
      1 230 7.365
14/08/2024 14:33:55.391 150   7.334
      150 7.334
      150 7.334
14/08/2024 14:32:34.207 150   7.357
      150 7.357
      150 7.357
14/08/2024 14:01:11.371 140   7.305
      140 7.305
      140 7.305
14/08/2024 12:56:05.538 150   7.298
      150 7.298
      150 7.298
14/08/2024 11:29:58.831 1 200   7.369
      1 200 7.369
      1 200 7.369
14/08/2024 11:15:09.031 830   7.411
      830 7.411
      830 7.411
14/08/2024 11:15:00.401 1 230   7.361
      1 230 7.361
      1 230 7.361
14/08/2024 09:31:09.081 265   7.29
      265 7.29
      265 7.29
14/08/2024 09:03:46.365 50   7.29
      50 7.29
      50 7.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)