Under Armour Inc. Shs A
- Information
- Last
- Buy
- Sell
17
17
7.248
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:42:04.034 | 100 | 7.248 | |
100 | 7.248 | |||
100 | 7.248 | |||
14/08/2024 | 21:11:37.800 | 750 | 7.197 | |
750 | 7.197 | |||
750 | 7.197 | |||
14/08/2024 | 20:22:52.381 | 350 | 7.173 | |
350 | 7.173 | |||
350 | 7.173 | |||
14/08/2024 | 18:45:17.762 | 300 | 7.15 | |
300 | 7.15 | |||
300 | 7.15 | |||
14/08/2024 | 15:46:40.923 | 700 | 7.308 | |
700 | 7.308 | |||
700 | 7.308 | |||
14/08/2024 | 14:59:52.402 | 140 | 7.371 | |
140 | 7.371 | |||
140 | 7.371 | |||
14/08/2024 | 14:56:13.259 | 1 | 7.365 | |
1 | 7.365 | |||
1 | 7.365 | |||
14/08/2024 | 14:51:33.748 | 1 230 | 7.365 | |
1 230 | 7.365 | |||
1 230 | 7.365 | |||
14/08/2024 | 14:33:55.391 | 150 | 7.334 | |
150 | 7.334 | |||
150 | 7.334 | |||
14/08/2024 | 14:32:34.207 | 150 | 7.357 | |
150 | 7.357 | |||
150 | 7.357 | |||
14/08/2024 | 14:01:11.371 | 140 | 7.305 | |
140 | 7.305 | |||
140 | 7.305 | |||
14/08/2024 | 12:56:05.538 | 150 | 7.298 | |
150 | 7.298 | |||
150 | 7.298 | |||
14/08/2024 | 11:29:58.831 | 1 200 | 7.369 | |
1 200 | 7.369 | |||
1 200 | 7.369 | |||
14/08/2024 | 11:15:09.031 | 830 | 7.411 | |
830 | 7.411 | |||
830 | 7.411 | |||
14/08/2024 | 11:15:00.401 | 1 230 | 7.361 | |
1 230 | 7.361 | |||
1 230 | 7.361 | |||
14/08/2024 | 09:31:09.081 | 265 | 7.29 | |
265 | 7.29 | |||
265 | 7.29 | |||
14/08/2024 | 09:03:46.365 | 50 | 7.29 | |
50 | 7.29 | |||
50 | 7.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00