Under Armour Inc. Shs A

123

106

3.6995

Date Time Volume Order Volume Price
18/11/2025 21:53:58.833 25   3.6995
      25 3.6995
      25 3.6995
18/11/2025 21:36:18.857 120   3.672
      120 3.672
      120 3.672
18/11/2025 21:28:46.845 20   3.6915
      20 3.6915
      20 3.6915
18/11/2025 21:27:08.083 270   3.6915
      270 3.6915
      270 3.6915
18/11/2025 21:26:04.943 246   3.672
      246 3.672
      246 3.672
18/11/2025 20:55:39.258 200   3.663
      200 3.663
      200 3.663
18/11/2025 20:46:54.688 40   3.6995
      40 3.6995
      40 3.6995
18/11/2025 20:13:38.787 23   3.6725
      23 3.6725
      23 3.6725
18/11/2025 19:57:07.502 20   3.6995
      20 3.6995
      20 3.6995
18/11/2025 19:42:53.850 40   3.7095
      40 3.7095
      40 3.7095
18/11/2025 19:42:48.281 50   3.7095
      50 3.7095
      50 3.7095
18/11/2025 19:23:02.751 1 000   3.70
      900 3.70
      100 3.70
      1 000 3.70
18/11/2025 19:22:13.866 50   3.7185
      50 3.7185
      50 3.7185
18/11/2025 19:18:46.540 4   3.70
      4 3.70
      4 3.70
18/11/2025 19:06:59.610 300   3.6995
      300 3.6995
      300 3.6995
18/11/2025 19:06:28.065 81   3.6995
      81 3.6995
      81 3.6995
18/11/2025 18:58:46.909 250   3.6945
      250 3.6945
      250 3.6945
18/11/2025 18:41:23.645 100   3.6685
      100 3.6685
      100 3.6685
18/11/2025 18:40:11.126 3 175   3.642
      3 175 3.642
      3 175 3.642
18/11/2025 18:38:36.821 3 175   3.6415
      3 175 3.6415
      3 175 3.6415
18/11/2025 18:28:03.675 100   3.6425
      100 3.6425
      100 3.6425
18/11/2025 18:09:44.805 550   3.6405
      550 3.6405
      550 3.6405
18/11/2025 18:03:33.612 2   3.6405
      2 3.6405
      2 3.6405
18/11/2025 18:00:40.183 13   3.639
      13 3.639
      13 3.639
18/11/2025 17:58:02.224 500   3.64
      500 3.64
      500 3.64
18/11/2025 17:54:14.465 50   3.631
      50 3.631
      50 3.631
18/11/2025 17:54:12.598 25   3.6505
      25 3.6505
      25 3.6505
18/11/2025 17:46:05.842 1 675   3.6415
      1 675 3.6415
      1 675 3.6415
18/11/2025 17:44:51.409 5   3.6505
      5 3.6505
      5 3.6505
18/11/2025 17:41:09.971 500   3.6505
      500 3.6505
      500 3.6505
18/11/2025 17:37:12.098 10   3.642
      10 3.642
      10 3.642
18/11/2025 17:30:20.414 900   3.6595
      900 3.6595
      900 3.6595
18/11/2025 17:20:18.068 60   3.63
      60 3.63
      60 3.63
18/11/2025 17:12:01.777 30   3.642
      30 3.642
      30 3.642
18/11/2025 17:05:21.215 6   3.632
      6 3.632
      6 3.632
18/11/2025 16:56:46.700 100   3.6205
      100 3.6205
      100 3.6205
18/11/2025 16:54:41.066 495   3.6005
      495 3.6005
      495 3.6005
18/11/2025 16:48:27.362 250   3.618
      250 3.618
      250 3.618
18/11/2025 16:44:29.462 6 000   3.6245
      6 000 3.6245
      6 000 3.6245
18/11/2025 16:43:13.477 130   3.6245
      130 3.6245
      130 3.6245
18/11/2025 16:41:55.059 785   3.6245
      785 3.6245
      785 3.6245
18/11/2025 16:36:50.363 14   3.6245
      14 3.6245
      14 3.6245
18/11/2025 16:33:41.115 200   3.642
      200 3.642
      200 3.642
18/11/2025 16:26:32.433 110   3.6335
      110 3.6335
      110 3.6335
18/11/2025 16:20:18.365 200   3.616
      200 3.616
      200 3.616
18/11/2025 16:14:08.185 1 500   3.64
      1 500 3.64
      1 500 3.64
18/11/2025 16:04:51.922 444   3.61
      444 3.61
      444 3.61
18/11/2025 16:04:19.527 14   3.6165
      14 3.6165
      14 3.6165
18/11/2025 15:59:36.399 3 829   3.62
      3 829 3.62
      829 3.62
      2 000 3.62
      1 000 3.62
18/11/2025 15:56:00.653 3   3.6355
      3 3.6355
      3 3.6355
18/11/2025 15:49:30.776 615   3.635
      615 3.635
      615 3.635
18/11/2025 15:48:53.591 615   3.6205
      615 3.6205
      615 3.6205
18/11/2025 15:47:27.317 50   3.644
      50 3.644
      50 3.644
18/11/2025 15:47:15.649 33   3.6445
      33 3.6445
      33 3.6445
18/11/2025 15:44:56.831 500   3.6615
      500 3.6615
      500 3.6615
18/11/2025 15:41:10.970 3 000   3.633
      3 000 3.633
      3 000 3.633
18/11/2025 15:31:43.993 500   3.6445
      500 3.6445
      500 3.6445
18/11/2025 15:30:20.675 950   3.64
      200 3.64
      950 3.64
      500 3.64
      250 3.64
18/11/2025 15:30:01.655 2 200   3.65
      500 3.65
      2 200 3.65
      1 000 3.65
      700 3.65
18/11/2025 15:30:01.572 1 000   3.66
      1 000 3.66
      1 000 3.66
18/11/2025 15:06:24.751 990   3.6505
      990 3.6505
      990 3.6505
18/11/2025 14:35:05.159 245   3.67
      245 3.67
      245 3.67
18/11/2025 14:17:30.493 375   3.6505
      375 3.6505
      375 3.6505
18/11/2025 14:10:42.257 150   3.6725
      150 3.6725
      150 3.6725
18/11/2025 14:08:35.588 3 150   3.66
      3 150 3.66
      3 150 3.66
18/11/2025 13:36:01.896 1 000   3.673
      1 000 3.673
      1 000 3.673
18/11/2025 12:39:22.213 100   3.6905
      100 3.6905
      100 3.6905
18/11/2025 12:31:10.677 90   3.6745
      90 3.6745
      90 3.6745
18/11/2025 11:48:46.974 200   3.6745
      200 3.6745
      200 3.6745
18/11/2025 11:47:50.922 50   3.66
      50 3.66
      50 3.66
18/11/2025 11:37:56.290 10   3.69
      10 3.69
      10 3.69
18/11/2025 11:23:43.774 400   3.6605
      400 3.6605
      400 3.6605
18/11/2025 11:19:59.410 400   3.69
      400 3.69
      400 3.69
18/11/2025 11:15:10.618 270   3.69
      270 3.69
      270 3.69
18/11/2025 11:09:22.547 170   3.69
      170 3.69
      170 3.69
18/11/2025 11:07:39.737 200   3.69
      200 3.69
      200 3.69
18/11/2025 11:02:27.168 150   3.69
      150 3.69
      150 3.69
18/11/2025 10:59:09.989 100   3.69
      100 3.69
      100 3.69
18/11/2025 10:50:42.140 550   3.69
      550 3.69
      550 3.69
18/11/2025 10:33:15.067 1 300   3.69
      1 300 3.69
      1 300 3.69
18/11/2025 10:28:17.009 100   3.69
      100 3.69
      100 3.69
18/11/2025 10:23:05.093 500   3.6405
      500 3.6405
      500 3.6405
18/11/2025 10:22:36.681 1 550   3.6405
      1 550 3.6405
      1 550 3.6405
18/11/2025 10:00:32.520 300   3.6805
      300 3.6805
      300 3.6805
18/11/2025 09:55:42.447 400   3.6995
      400 3.6995
      400 3.6995
18/11/2025 09:47:51.813 460   3.7035
      460 3.7035
      460 3.7035
18/11/2025 09:40:26.822 500   3.6405
      500 3.6405
      500 3.6405
18/11/2025 09:39:42.175 54   3.7035
      54 3.7035
      54 3.7035
18/11/2025 09:23:55.846 20   3.695
      20 3.695
      20 3.695
18/11/2025 09:21:17.064 100   3.69
      100 3.69
      100 3.69
18/11/2025 09:05:46.850 125   3.6405
      125 3.6405
      125 3.6405
18/11/2025 09:04:45.380 200   3.6955
      200 3.6955
      200 3.6955
18/11/2025 09:03:05.466 100   3.6405
      100 3.6405
      100 3.6405
18/11/2025 09:02:42.639 100   3.6955
      100 3.6955
      100 3.6955
18/11/2025 08:50:51.894 200   3.6955
      200 3.6955
      200 3.6955
18/11/2025 08:48:54.555 3   3.6955
      3 3.6955
      3 3.6955
18/11/2025 08:17:21.556 40   3.6865
      40 3.6865
      40 3.6865
18/11/2025 08:13:05.756 650   3.6205
      293 3.6205
      650 3.6205
      357 3.6205
18/11/2025 08:09:59.969 500   3.6205
      45 3.6205
      150 3.6205
      500 3.6205
      305 3.6205
18/11/2025 08:00:11.375 29   3.6955
      29 3.6955
      29 3.6955
18/11/2025 07:59:21.133 500   3.6955
      500 3.6955
      500 3.6955
18/11/2025 07:51:58.015 100   3.6505
      100 3.6505
      78 3.6505
      22 3.6505
18/11/2025 07:46:20.364 81   3.6955
      81 3.6955
      81 3.6955
18/11/2025 07:45:27.002 79   3.6955
      79 3.6955
      79 3.6955
18/11/2025 07:30:45.442 1   3.6505
      1 3.6505
      1 3.6505
18/11/2025 07:30:06.310 540   3.6955
      540 3.6955
      540 3.6955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)