Under Armour Inc. Shs A

37

35

3.90

Date Time Volume Order Volume Price
25/11/2025 21:31:57.330 100   3.90
      100 3.90
      100 3.90
25/11/2025 21:15:03.008 21 921   3.89
      14 221 3.89
      7 700 3.89
      21 921 3.89
25/11/2025 21:14:49.365 7 700   3.89
      7 700 3.89
      7 700 3.89
25/11/2025 21:13:52.996 7 168   3.89
      7 168 3.89
      7 168 3.89
25/11/2025 21:02:27.139 1 288   3.90
      1 288 3.90
      1 288 3.90
25/11/2025 20:59:23.155 160   3.8805
      160 3.8805
      160 3.8805
25/11/2025 20:04:52.644 771   3.8915
      771 3.8915
      771 3.8915
25/11/2025 19:59:35.263 1 000   3.8915
      1 000 3.8915
      1 000 3.8915
25/11/2025 19:55:11.567 64   3.90
      64 3.90
      64 3.90
25/11/2025 19:46:06.806 7   3.908
      7 3.908
      7 3.908
25/11/2025 19:40:12.161 1 278   3.91
      1 278 3.91
      1 278 3.91
25/11/2025 19:21:41.268 20   3.935
      20 3.935
      20 3.935
25/11/2025 19:11:16.834 250   3.9435
      250 3.9435
      250 3.9435
25/11/2025 19:06:11.025 1 000   3.9435
      1 000 3.9435
      1 000 3.9435
25/11/2025 17:37:36.700 78   3.9045
      78 3.9045
      78 3.9045
25/11/2025 17:30:16.329 600   3.9465
      600 3.9465
      600 3.9465
25/11/2025 17:18:00.476 100   3.9475
      100 3.9475
      100 3.9475
25/11/2025 16:57:29.646 1 700   3.922
      1 700 3.922
      1 700 3.922
25/11/2025 16:14:07.720 1 200   3.90
      1 200 3.90
      1 200 3.90
25/11/2025 16:13:32.086 1 000   3.8995
      1 000 3.8995
      1 000 3.8995
25/11/2025 16:12:00.369 1 000   3.912
      1 000 3.912
      1 000 3.912
25/11/2025 16:03:17.540 500   3.895
      500 3.895
      500 3.895
25/11/2025 15:30:01.577 500   3.82
      500 3.82
      500 3.82
25/11/2025 15:28:44.029 649   3.8195
      649 3.8195
      649 3.8195
25/11/2025 14:51:13.446 50   3.8515
      50 3.8515
      50 3.8515
25/11/2025 13:30:43.563 555   3.80
      555 3.80
      555 3.80
25/11/2025 12:36:38.276 100   3.8285
      100 3.8285
      100 3.8285
25/11/2025 11:25:50.824 1 205   3.829
      1 205 3.829
      1 205 3.829
25/11/2025 11:23:46.393 2 795   3.829
      2 360 3.829
      2 795 3.829
      435 3.829
25/11/2025 11:00:02.659 329   3.829
      329 3.829
      329 3.829
25/11/2025 10:36:31.553 300   3.8005
      300 3.8005
      300 3.8005
25/11/2025 09:44:35.207 40   3.8005
      40 3.8005
      40 3.8005
25/11/2025 09:44:13.068 175   3.8005
      175 3.8005
      175 3.8005
25/11/2025 09:30:21.467 2   3.8005
      2 3.8005
      2 3.8005
25/11/2025 07:30:09.979 651   3.846
      651 3.846
      651 3.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)