UiPath Inc. Cl.A

80

70

13.078

Date Time Volume Order Volume Price
21/11/2024 21:59:16.325 200   13.078
      200 13.078
      200 13.078
21/11/2024 21:15:42.918 540   13.076
      540 13.076
      540 13.076
21/11/2024 21:09:05.860 20   13.08
      20 13.08
      20 13.08
21/11/2024 20:53:08.489 1 512   13.07
      1 512 13.07
      1 512 13.07
21/11/2024 20:52:12.658 30   13.056
      30 13.056
      30 13.056
21/11/2024 20:49:19.194 700   13.07
      700 13.07
      700 13.07
21/11/2024 20:41:10.351 50   13.068
      50 13.068
      50 13.068
21/11/2024 20:32:12.433 100   12.994
      100 12.994
      100 12.994
21/11/2024 20:23:37.098 350   12.982
      350 12.982
      350 12.982
21/11/2024 20:20:48.894 8   12.982
      8 12.982
      8 12.982
21/11/2024 20:17:41.838 60   13.052
      60 13.052
      60 13.052
21/11/2024 20:05:08.933 100   13.01
      100 13.01
      100 13.01
21/11/2024 19:56:50.658 20   12.998
      20 12.998
      20 12.998
21/11/2024 19:56:50.601 1 500   12.998
      1 500 12.998
      1 500 12.998
21/11/2024 19:55:57.444 100   13.058
      100 13.058
      100 13.058
21/11/2024 19:54:37.784 30   13.05
      30 13.05
      30 13.05
21/11/2024 19:49:39.728 200   13.122
      200 13.122
      200 13.122
21/11/2024 19:37:24.254 40   13.138
      40 13.138
      40 13.138
21/11/2024 19:24:55.939 50   13.138
      50 13.138
      50 13.138
21/11/2024 19:24:12.927 76   13.138
      76 13.138
      76 13.138
21/11/2024 19:02:41.768 40   13.05
      40 13.05
      40 13.05
21/11/2024 18:59:10.021 50   13.06
      50 13.06
      50 13.06
21/11/2024 18:57:40.283 150   13.06
      150 13.06
      150 13.06
21/11/2024 18:56:37.311 569   13.02
      114 13.02
      455 13.02
      569 13.02
21/11/2024 18:54:26.187 231   13.032
      231 13.032
      231 13.032
21/11/2024 18:47:13.650 548   13.036
      548 13.036
      548 13.036
21/11/2024 18:13:16.911 638   13.00
      40 13.00
      8 13.00
      70 13.00
      638 13.00
      370 13.00
      50 13.00
      100 13.00
21/11/2024 18:08:10.292 110   12.998
      110 12.998
      110 12.998
21/11/2024 18:07:23.003 100   12.998
      100 12.998
      100 12.998
21/11/2024 17:36:57.773 160   12.924
      160 12.924
      160 12.924
21/11/2024 17:16:17.503 465   12.85
      465 12.85
      465 12.85
21/11/2024 16:49:36.386 500   12.70
      500 12.70
      500 12.70
21/11/2024 16:45:48.758 65   12.698
      65 12.698
      65 12.698
21/11/2024 16:18:51.576 100   12.75
      100 12.75
      100 12.75
21/11/2024 16:14:12.059 6   12.692
      6 12.692
      6 12.692
21/11/2024 16:10:32.788 1 200   12.64
      1 200 12.64
      1 200 12.64
21/11/2024 16:07:43.521 3   12.684
      3 12.684
      3 12.684
21/11/2024 16:06:57.666 100   12.682
      100 12.682
      100 12.682
21/11/2024 16:06:22.632 550   12.616
      550 12.616
      550 12.616
21/11/2024 16:01:14.107 500   12.752
      500 12.752
      500 12.752
21/11/2024 16:01:03.988 55   12.752
      55 12.752
      55 12.752
21/11/2024 15:52:14.866 300   12.856
      300 12.856
      300 12.856
21/11/2024 15:51:34.351 180   12.856
      180 12.856
      180 12.856
21/11/2024 15:46:47.457 200   12.884
      200 12.884
      200 12.884
21/11/2024 15:42:46.125 125   12.74
      125 12.74
      125 12.74
21/11/2024 15:39:58.877 535   12.70
      535 12.70
      535 12.70
21/11/2024 15:37:37.120 15   12.70
      15 12.70
      15 12.70
21/11/2024 15:30:36.220 180   12.50
      30 12.50
      180 12.50
      150 12.50
21/11/2024 15:19:34.074 35   12.394
      35 12.394
      35 12.394
21/11/2024 14:58:19.378 50   12.498
      50 12.498
      50 12.498
21/11/2024 14:39:23.693 80   12.498
      80 12.498
      80 12.498
21/11/2024 14:36:29.110 200   12.498
      200 12.498
      200 12.498
21/11/2024 14:14:17.595 500   12.428
      500 12.428
      500 12.428
21/11/2024 14:14:11.418 1 000   12.43
      1 000 12.43
      1 000 12.43
21/11/2024 14:09:20.949 10   12.434
      10 12.434
      10 12.434
21/11/2024 13:52:43.526 20   12.398
      20 12.398
      20 12.398
21/11/2024 13:44:54.450 20   12.426
      20 12.426
      20 12.426
21/11/2024 13:36:21.199 117   12.346
      117 12.346
      117 12.346
21/11/2024 13:29:53.815 116   12.346
      116 12.346
      116 12.346
21/11/2024 13:13:08.372 24   12.414
      24 12.414
      24 12.414
21/11/2024 13:10:55.780 160   12.30
      160 12.30
      160 12.30
21/11/2024 13:03:12.106 100   12.298
      100 12.298
      100 12.298
21/11/2024 12:56:19.924 57   12.296
      57 12.296
      57 12.296
21/11/2024 12:39:48.351 50   12.294
      50 12.294
      50 12.294
21/11/2024 12:23:33.206 2 500   12.16
      2 500 12.16
      2 500 12.16
21/11/2024 11:18:33.850 10   12.294
      10 12.294
      10 12.294
21/11/2024 11:09:25.524 25   12.212
      25 12.212
      25 12.212
21/11/2024 10:39:54.951 400   12.128
      400 12.128
      400 12.128
21/11/2024 09:30:09.775 1   12.118
      1 12.118
      1 12.118
21/11/2024 08:00:08.801 28   12.298
      20 12.298
      28 12.298
      8 12.298
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)