UiPath Inc. Cl.A
- Information
- Last
- Buy
- Sell
80
70
13.078
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:59:16.325 | 200 | 13.078 | |
200 | 13.078 | |||
200 | 13.078 | |||
21/11/2024 | 21:15:42.918 | 540 | 13.076 | |
540 | 13.076 | |||
540 | 13.076 | |||
21/11/2024 | 21:09:05.860 | 20 | 13.08 | |
20 | 13.08 | |||
20 | 13.08 | |||
21/11/2024 | 20:53:08.489 | 1 512 | 13.07 | |
1 512 | 13.07 | |||
1 512 | 13.07 | |||
21/11/2024 | 20:52:12.658 | 30 | 13.056 | |
30 | 13.056 | |||
30 | 13.056 | |||
21/11/2024 | 20:49:19.194 | 700 | 13.07 | |
700 | 13.07 | |||
700 | 13.07 | |||
21/11/2024 | 20:41:10.351 | 50 | 13.068 | |
50 | 13.068 | |||
50 | 13.068 | |||
21/11/2024 | 20:32:12.433 | 100 | 12.994 | |
100 | 12.994 | |||
100 | 12.994 | |||
21/11/2024 | 20:23:37.098 | 350 | 12.982 | |
350 | 12.982 | |||
350 | 12.982 | |||
21/11/2024 | 20:20:48.894 | 8 | 12.982 | |
8 | 12.982 | |||
8 | 12.982 | |||
21/11/2024 | 20:17:41.838 | 60 | 13.052 | |
60 | 13.052 | |||
60 | 13.052 | |||
21/11/2024 | 20:05:08.933 | 100 | 13.01 | |
100 | 13.01 | |||
100 | 13.01 | |||
21/11/2024 | 19:56:50.658 | 20 | 12.998 | |
20 | 12.998 | |||
20 | 12.998 | |||
21/11/2024 | 19:56:50.601 | 1 500 | 12.998 | |
1 500 | 12.998 | |||
1 500 | 12.998 | |||
21/11/2024 | 19:55:57.444 | 100 | 13.058 | |
100 | 13.058 | |||
100 | 13.058 | |||
21/11/2024 | 19:54:37.784 | 30 | 13.05 | |
30 | 13.05 | |||
30 | 13.05 | |||
21/11/2024 | 19:49:39.728 | 200 | 13.122 | |
200 | 13.122 | |||
200 | 13.122 | |||
21/11/2024 | 19:37:24.254 | 40 | 13.138 | |
40 | 13.138 | |||
40 | 13.138 | |||
21/11/2024 | 19:24:55.939 | 50 | 13.138 | |
50 | 13.138 | |||
50 | 13.138 | |||
21/11/2024 | 19:24:12.927 | 76 | 13.138 | |
76 | 13.138 | |||
76 | 13.138 | |||
21/11/2024 | 19:02:41.768 | 40 | 13.05 | |
40 | 13.05 | |||
40 | 13.05 | |||
21/11/2024 | 18:59:10.021 | 50 | 13.06 | |
50 | 13.06 | |||
50 | 13.06 | |||
21/11/2024 | 18:57:40.283 | 150 | 13.06 | |
150 | 13.06 | |||
150 | 13.06 | |||
21/11/2024 | 18:56:37.311 | 569 | 13.02 | |
114 | 13.02 | |||
455 | 13.02 | |||
569 | 13.02 | |||
21/11/2024 | 18:54:26.187 | 231 | 13.032 | |
231 | 13.032 | |||
231 | 13.032 | |||
21/11/2024 | 18:47:13.650 | 548 | 13.036 | |
548 | 13.036 | |||
548 | 13.036 | |||
21/11/2024 | 18:13:16.911 | 638 | 13.00 | |
40 | 13.00 | |||
8 | 13.00 | |||
70 | 13.00 | |||
638 | 13.00 | |||
370 | 13.00 | |||
50 | 13.00 | |||
100 | 13.00 | |||
21/11/2024 | 18:08:10.292 | 110 | 12.998 | |
110 | 12.998 | |||
110 | 12.998 | |||
21/11/2024 | 18:07:23.003 | 100 | 12.998 | |
100 | 12.998 | |||
100 | 12.998 | |||
21/11/2024 | 17:36:57.773 | 160 | 12.924 | |
160 | 12.924 | |||
160 | 12.924 | |||
21/11/2024 | 17:16:17.503 | 465 | 12.85 | |
465 | 12.85 | |||
465 | 12.85 | |||
21/11/2024 | 16:49:36.386 | 500 | 12.70 | |
500 | 12.70 | |||
500 | 12.70 | |||
21/11/2024 | 16:45:48.758 | 65 | 12.698 | |
65 | 12.698 | |||
65 | 12.698 | |||
21/11/2024 | 16:18:51.576 | 100 | 12.75 | |
100 | 12.75 | |||
100 | 12.75 | |||
21/11/2024 | 16:14:12.059 | 6 | 12.692 | |
6 | 12.692 | |||
6 | 12.692 | |||
21/11/2024 | 16:10:32.788 | 1 200 | 12.64 | |
1 200 | 12.64 | |||
1 200 | 12.64 | |||
21/11/2024 | 16:07:43.521 | 3 | 12.684 | |
3 | 12.684 | |||
3 | 12.684 | |||
21/11/2024 | 16:06:57.666 | 100 | 12.682 | |
100 | 12.682 | |||
100 | 12.682 | |||
21/11/2024 | 16:06:22.632 | 550 | 12.616 | |
550 | 12.616 | |||
550 | 12.616 | |||
21/11/2024 | 16:01:14.107 | 500 | 12.752 | |
500 | 12.752 | |||
500 | 12.752 | |||
21/11/2024 | 16:01:03.988 | 55 | 12.752 | |
55 | 12.752 | |||
55 | 12.752 | |||
21/11/2024 | 15:52:14.866 | 300 | 12.856 | |
300 | 12.856 | |||
300 | 12.856 | |||
21/11/2024 | 15:51:34.351 | 180 | 12.856 | |
180 | 12.856 | |||
180 | 12.856 | |||
21/11/2024 | 15:46:47.457 | 200 | 12.884 | |
200 | 12.884 | |||
200 | 12.884 | |||
21/11/2024 | 15:42:46.125 | 125 | 12.74 | |
125 | 12.74 | |||
125 | 12.74 | |||
21/11/2024 | 15:39:58.877 | 535 | 12.70 | |
535 | 12.70 | |||
535 | 12.70 | |||
21/11/2024 | 15:37:37.120 | 15 | 12.70 | |
15 | 12.70 | |||
15 | 12.70 | |||
21/11/2024 | 15:30:36.220 | 180 | 12.50 | |
30 | 12.50 | |||
180 | 12.50 | |||
150 | 12.50 | |||
21/11/2024 | 15:19:34.074 | 35 | 12.394 | |
35 | 12.394 | |||
35 | 12.394 | |||
21/11/2024 | 14:58:19.378 | 50 | 12.498 | |
50 | 12.498 | |||
50 | 12.498 | |||
21/11/2024 | 14:39:23.693 | 80 | 12.498 | |
80 | 12.498 | |||
80 | 12.498 | |||
21/11/2024 | 14:36:29.110 | 200 | 12.498 | |
200 | 12.498 | |||
200 | 12.498 | |||
21/11/2024 | 14:14:17.595 | 500 | 12.428 | |
500 | 12.428 | |||
500 | 12.428 | |||
21/11/2024 | 14:14:11.418 | 1 000 | 12.43 | |
1 000 | 12.43 | |||
1 000 | 12.43 | |||
21/11/2024 | 14:09:20.949 | 10 | 12.434 | |
10 | 12.434 | |||
10 | 12.434 | |||
21/11/2024 | 13:52:43.526 | 20 | 12.398 | |
20 | 12.398 | |||
20 | 12.398 | |||
21/11/2024 | 13:44:54.450 | 20 | 12.426 | |
20 | 12.426 | |||
20 | 12.426 | |||
21/11/2024 | 13:36:21.199 | 117 | 12.346 | |
117 | 12.346 | |||
117 | 12.346 | |||
21/11/2024 | 13:29:53.815 | 116 | 12.346 | |
116 | 12.346 | |||
116 | 12.346 | |||
21/11/2024 | 13:13:08.372 | 24 | 12.414 | |
24 | 12.414 | |||
24 | 12.414 | |||
21/11/2024 | 13:10:55.780 | 160 | 12.30 | |
160 | 12.30 | |||
160 | 12.30 | |||
21/11/2024 | 13:03:12.106 | 100 | 12.298 | |
100 | 12.298 | |||
100 | 12.298 | |||
21/11/2024 | 12:56:19.924 | 57 | 12.296 | |
57 | 12.296 | |||
57 | 12.296 | |||
21/11/2024 | 12:39:48.351 | 50 | 12.294 | |
50 | 12.294 | |||
50 | 12.294 | |||
21/11/2024 | 12:23:33.206 | 2 500 | 12.16 | |
2 500 | 12.16 | |||
2 500 | 12.16 | |||
21/11/2024 | 11:18:33.850 | 10 | 12.294 | |
10 | 12.294 | |||
10 | 12.294 | |||
21/11/2024 | 11:09:25.524 | 25 | 12.212 | |
25 | 12.212 | |||
25 | 12.212 | |||
21/11/2024 | 10:39:54.951 | 400 | 12.128 | |
400 | 12.128 | |||
400 | 12.128 | |||
21/11/2024 | 09:30:09.775 | 1 | 12.118 | |
1 | 12.118 | |||
1 | 12.118 | |||
21/11/2024 | 08:00:08.801 | 28 | 12.298 | |
20 | 12.298 | |||
28 | 12.298 | |||
8 | 12.298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00