UiPath Inc. Cl.A

80

70

13,078

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:59:16,325 200   13,078
      200 13,078
      200 13,078
21.11.2024 21:15:42,918 540   13,076
      540 13,076
      540 13,076
21.11.2024 21:09:05,860 20   13,08
      20 13,08
      20 13,08
21.11.2024 20:53:08,489 1 512   13,07
      1 512 13,07
      1 512 13,07
21.11.2024 20:52:12,658 30   13,056
      30 13,056
      30 13,056
21.11.2024 20:49:19,194 700   13,07
      700 13,07
      700 13,07
21.11.2024 20:41:10,351 50   13,068
      50 13,068
      50 13,068
21.11.2024 20:32:12,433 100   12,994
      100 12,994
      100 12,994
21.11.2024 20:23:37,098 350   12,982
      350 12,982
      350 12,982
21.11.2024 20:20:48,894 8   12,982
      8 12,982
      8 12,982
21.11.2024 20:17:41,838 60   13,052
      60 13,052
      60 13,052
21.11.2024 20:05:08,933 100   13,01
      100 13,01
      100 13,01
21.11.2024 19:56:50,658 20   12,998
      20 12,998
      20 12,998
21.11.2024 19:56:50,601 1 500   12,998
      1 500 12,998
      1 500 12,998
21.11.2024 19:55:57,444 100   13,058
      100 13,058
      100 13,058
21.11.2024 19:54:37,784 30   13,05
      30 13,05
      30 13,05
21.11.2024 19:49:39,728 200   13,122
      200 13,122
      200 13,122
21.11.2024 19:37:24,254 40   13,138
      40 13,138
      40 13,138
21.11.2024 19:24:55,939 50   13,138
      50 13,138
      50 13,138
21.11.2024 19:24:12,927 76   13,138
      76 13,138
      76 13,138
21.11.2024 19:02:41,768 40   13,05
      40 13,05
      40 13,05
21.11.2024 18:59:10,021 50   13,06
      50 13,06
      50 13,06
21.11.2024 18:57:40,283 150   13,06
      150 13,06
      150 13,06
21.11.2024 18:56:37,311 569   13,02
      114 13,02
      455 13,02
      569 13,02
21.11.2024 18:54:26,187 231   13,032
      231 13,032
      231 13,032
21.11.2024 18:47:13,650 548   13,036
      548 13,036
      548 13,036
21.11.2024 18:13:16,911 638   13,00
      40 13,00
      8 13,00
      70 13,00
      638 13,00
      370 13,00
      50 13,00
      100 13,00
21.11.2024 18:08:10,292 110   12,998
      110 12,998
      110 12,998
21.11.2024 18:07:23,003 100   12,998
      100 12,998
      100 12,998
21.11.2024 17:36:57,773 160   12,924
      160 12,924
      160 12,924
21.11.2024 17:16:17,503 465   12,85
      465 12,85
      465 12,85
21.11.2024 16:49:36,386 500   12,70
      500 12,70
      500 12,70
21.11.2024 16:45:48,758 65   12,698
      65 12,698
      65 12,698
21.11.2024 16:18:51,576 100   12,75
      100 12,75
      100 12,75
21.11.2024 16:14:12,059 6   12,692
      6 12,692
      6 12,692
21.11.2024 16:10:32,788 1 200   12,64
      1 200 12,64
      1 200 12,64
21.11.2024 16:07:43,521 3   12,684
      3 12,684
      3 12,684
21.11.2024 16:06:57,666 100   12,682
      100 12,682
      100 12,682
21.11.2024 16:06:22,632 550   12,616
      550 12,616
      550 12,616
21.11.2024 16:01:14,107 500   12,752
      500 12,752
      500 12,752
21.11.2024 16:01:03,988 55   12,752
      55 12,752
      55 12,752
21.11.2024 15:52:14,866 300   12,856
      300 12,856
      300 12,856
21.11.2024 15:51:34,351 180   12,856
      180 12,856
      180 12,856
21.11.2024 15:46:47,457 200   12,884
      200 12,884
      200 12,884
21.11.2024 15:42:46,125 125   12,74
      125 12,74
      125 12,74
21.11.2024 15:39:58,877 535   12,70
      535 12,70
      535 12,70
21.11.2024 15:37:37,120 15   12,70
      15 12,70
      15 12,70
21.11.2024 15:30:36,220 180   12,50
      30 12,50
      180 12,50
      150 12,50
21.11.2024 15:19:34,074 35   12,394
      35 12,394
      35 12,394
21.11.2024 14:58:19,378 50   12,498
      50 12,498
      50 12,498
21.11.2024 14:39:23,693 80   12,498
      80 12,498
      80 12,498
21.11.2024 14:36:29,110 200   12,498
      200 12,498
      200 12,498
21.11.2024 14:14:17,595 500   12,428
      500 12,428
      500 12,428
21.11.2024 14:14:11,418 1 000   12,43
      1 000 12,43
      1 000 12,43
21.11.2024 14:09:20,949 10   12,434
      10 12,434
      10 12,434
21.11.2024 13:52:43,526 20   12,398
      20 12,398
      20 12,398
21.11.2024 13:44:54,450 20   12,426
      20 12,426
      20 12,426
21.11.2024 13:36:21,199 117   12,346
      117 12,346
      117 12,346
21.11.2024 13:29:53,815 116   12,346
      116 12,346
      116 12,346
21.11.2024 13:13:08,372 24   12,414
      24 12,414
      24 12,414
21.11.2024 13:10:55,780 160   12,30
      160 12,30
      160 12,30
21.11.2024 13:03:12,106 100   12,298
      100 12,298
      100 12,298
21.11.2024 12:56:19,924 57   12,296
      57 12,296
      57 12,296
21.11.2024 12:39:48,351 50   12,294
      50 12,294
      50 12,294
21.11.2024 12:23:33,206 2 500   12,16
      2 500 12,16
      2 500 12,16
21.11.2024 11:18:33,850 10   12,294
      10 12,294
      10 12,294
21.11.2024 11:09:25,524 25   12,212
      25 12,212
      25 12,212
21.11.2024 10:39:54,951 400   12,128
      400 12,128
      400 12,128
21.11.2024 09:30:09,775 1   12,118
      1 12,118
      1 12,118
21.11.2024 08:00:08,801 28   12,298
      20 12,298
      28 12,298
      8 12,298
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)