U.S. Bancorp

2

3

40.34

Date Time Volume Order Volume Price
11/07/2025 19:08:11.828 19   40.34
      19 40.34
      19 40.34
11/07/2025 17:41:13.211 41   40.265
      41 40.265
      41 40.265
11/07/2025 15:43:25.187 8   40.12
      8 40.12
      8 40.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)