U.S. Bancorp

6

7

46.63

Date Time Volume Order Volume Price
23/12/2025 19:33:02.472 10   46.63
      10 46.63
      10 46.63
23/12/2025 18:07:15.711 27   46.42
      27 46.42
      27 46.42
23/12/2025 16:24:50.915 42   46.70
      42 46.70
      42 46.70
23/12/2025 15:47:26.313 205   46.67
      205 46.67
      205 46.67
23/12/2025 15:38:18.471 2   46.62
      2 46.62
      2 46.62
23/12/2025 09:31:53.080 1   46.97
      1 46.97
      1 46.97
23/12/2025 09:11:29.047 9   46.20
      9 46.20
      9 46.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)