U.S. Bancorp

4

5

44.29

Date Time Volume Order Volume Price
05/12/2025 18:20:33.490 45   44.29
      45 44.29
      45 44.29
05/12/2025 17:24:21.333 63   44.26
      63 44.26
      63 44.26
05/12/2025 16:37:44.314 1   44.325
      1 44.325
      1 44.325
05/12/2025 15:41:39.119 22   44.25
      22 44.25
      22 44.25
05/12/2025 15:36:30.741 1   44.11
      1 44.11
      1 44.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)