U.S. Bancorp

6

7

49.265

Date Time Volume Order Volume Price
21/11/2024 20:39:26.220 50   49.265
      50 49.265
      50 49.265
21/11/2024 17:01:06.665 100   49.25
      100 49.25
      100 49.25
21/11/2024 17:00:57.183 100   49.245
      100 49.245
      100 49.245
21/11/2024 17:00:18.411 80   49.245
      80 49.245
      80 49.245
21/11/2024 16:58:16.172 80   49.245
      80 49.245
      80 49.245
21/11/2024 15:44:25.054 12   48.75
      12 48.75
      12 48.75
21/11/2024 13:51:36.344 65   48.575
      65 48.575
      65 48.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)