U.S. Bancorp

7

8

34.445

Date Time Volume Order Volume Price
04/04/2025 13:21:15.274 1   34.445
      1 34.445
      1 34.445
04/04/2025 13:00:43.715 65   34.48
      65 34.48
      65 34.48
04/04/2025 12:37:10.318 20   33.46
      20 33.46
      20 33.46
04/04/2025 12:19:02.735 50   34.84
      50 34.84
      50 34.84
04/04/2025 09:35:03.807 3   34.845
      3 34.845
      3 34.845
04/04/2025 08:44:22.873 3   35.185
      3 35.185
      3 35.185
04/04/2025 08:01:45.015 3   34.885
      3 34.885
      3 34.885
04/04/2025 08:00:55.520 1   35.21
      1 35.21
      1 35.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)