U.S. Bancorp

8

9

40.41

Date Time Volume Order Volume Price
16/10/2025 16:23:15.488 97   40.41
      97 40.41
      97 40.41
16/10/2025 16:01:32.980 20   40.125
      20 40.125
      20 40.125
16/10/2025 15:49:50.313 200   40.805
      200 40.805
      200 40.805
16/10/2025 12:56:07.675 3   40.955
      3 40.955
      3 40.955
16/10/2025 12:54:28.890 1   41.36
      1 41.36
      1 41.36
16/10/2025 12:24:31.123 10   39.825
      10 39.825
      10 39.825
16/10/2025 12:24:29.044 90   39.825
      90 39.825
      90 39.825
16/10/2025 11:07:01.764 40   39.685
      40 39.685
      40 39.685
16/10/2025 11:02:12.978 2   40.02
      2 40.02
      2 40.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)