Twist Bioscience Corp.

10

11

24.49

Date Time Volume Order Volume Price
17/10/2025 20:58:54.479 20   24.49
      20 24.49
      20 24.49
17/10/2025 20:47:14.152 21   24.37
      21 24.37
      21 24.37
17/10/2025 20:46:10.558 40   24.32
      40 24.32
      40 24.32
17/10/2025 20:45:41.891 80   24.36
      80 24.36
      80 24.36
17/10/2025 17:15:44.004 100   24.83
      100 24.83
      100 24.83
17/10/2025 16:57:53.645 8   25.10
      8 25.10
      8 25.10
17/10/2025 16:35:15.098 200   25.40
      200 25.40
      200 25.40
17/10/2025 15:15:06.751 1   25.81
      1 25.81
      1 25.81
17/10/2025 15:00:18.368 27   26.28
      27 26.28
      27 26.28
17/10/2025 10:03:25.111 47   25.43
      47 25.43
      47 25.43
17/10/2025 10:02:45.849 50   25.44
      50 25.44
      50 25.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)