Trip.com Group Ltd. Sp.ADRs
- Information
- Last
- Buy
- Sell
3
4
65.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 10:00:00.275 | 122 | 65.00 | |
| 122 | 65.00 | |||
| 122 | 65.00 | |||
| 18/09/2025 | 08:00:28.133 | 75 | 66.00 | |
| 75 | 66.00 | |||
| 75 | 66.00 | |||
| 18/09/2025 | 08:00:09.353 | 153 | 66.00 | |
| 153 | 66.00 | |||
| 153 | 66.00 | |||
| 18/09/2025 | 08:00:08.551 | 24 | 66.00 | |
| 24 | 66.00 | |||
| 24 | 66.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.50
Ask: 1 889.50
Turnover: 54 242 TEUR -
Novo-Nordisk AS
Bid: 51.77 / Ask: 51.80
Turnover: 30 681 TEUR -
Nvidia Corp.
Bid: 148.40 / Ask: 148.46
Turnover: 28 463 TEUR -
Intel Corp.
Bid: 26.275 / Ask: 26.315
Turnover: 25 528 TEUR -
ASML Holding N.V.
Bid: 785.70 / Ask: 786.10
Turnover: 22 882 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:32:30
Last Update:
18/09/2025 @ 15:32:30