Trip.com Group Ltd. Sp.ADRs

8

7

62.00

Date Time Volume Order Volume Price
03/11/2025 19:22:45.511 40   62.00
      40 62.00
      40 62.00
03/11/2025 16:41:32.598 710   62.00
      490 62.00
      710 62.00
      220 62.00
03/11/2025 16:41:15.905 490   62.00
      490 62.00
      490 62.00
03/11/2025 12:01:49.851 25   61.50
      25 61.50
      25 61.50
03/11/2025 09:31:20.341 2   63.50
      1 63.50
      2 63.50
      1 63.50
03/11/2025 09:17:02.738 150   63.00
      150 63.00
      150 63.00
03/11/2025 07:37:12.208 163   61.50
      163 61.50
      163 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)