Trip.com Group Ltd. Sp.ADRs

2

3

37.20

Date Time Volume Order Volume Price
14/08/2024 18:25:51.383 54   37.20
      54 37.20
      54 37.20
14/08/2024 17:11:57.441 300   37.30
      300 37.30
      300 37.30
14/08/2024 10:01:04.706 270   37.70
      270 37.70
      270 37.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)