Trip.com Group Ltd. Sp.ADRs

4

5

62.80

Date Time Volume Order Volume Price
21/11/2024 18:35:51.276 80   62.80
      80 62.80
      80 62.80
21/11/2024 17:32:57.083 30   61.80
      30 61.80
      30 61.80
21/11/2024 17:05:36.855 100   61.40
      100 61.40
      100 61.40
21/11/2024 15:36:26.209 100   61.40
      100 61.40
      100 61.40
21/11/2024 12:22:06.420 30   61.60
      30 61.60
      30 61.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)