TRINITY CAP INC.

3

4

12.68

Date Time Volume Order Volume Price
06/11/2025 08:59:06.193 213   12.68
      213 12.68
      213 12.68
06/11/2025 08:57:15.832 787   12.68
      787 12.68
      787 12.68
06/11/2025 08:40:50.173 15   12.68
      15 12.68
      15 12.68
06/11/2025 08:30:15.626 800   12.51
      800 12.51
      800 12.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)