TRINITY CAP INC.
- Information
- Last
- Buy
- Sell
8
9
13.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/10/2025 | 20:30:31.189 | 99 | 13.37 | |
99 | 13.37 | |||
99 | 13.37 | |||
02/10/2025 | 20:10:29.322 | 100 | 13.26 | |
100 | 13.26 | |||
100 | 13.26 | |||
02/10/2025 | 17:01:18.224 | 836 | 13.26 | |
836 | 13.26 | |||
836 | 13.26 | |||
02/10/2025 | 16:41:37.369 | 300 | 13.25 | |
300 | 13.25 | |||
300 | 13.25 | |||
02/10/2025 | 14:24:04.621 | 120 | 13.01 | |
120 | 13.01 | |||
120 | 13.01 | |||
02/10/2025 | 13:46:16.903 | 10 | 12.89 | |
10 | 12.89 | |||
10 | 12.89 | |||
02/10/2025 | 13:40:17.435 | 45 | 13.01 | |
45 | 13.01 | |||
45 | 13.01 | |||
02/10/2025 | 12:21:33.388 | 50 | 13.04 | |
50 | 13.04 | |||
50 | 13.04 | |||
02/10/2025 | 11:43:28.488 | 150 | 13.03 | |
150 | 13.03 | |||
150 | 13.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2025 @ 21:34:24
Last Update:
02/10/2025 @ 21:34:24