TRINITY CAP INC.

20

19

12.91

Date Time Volume Order Volume Price
22/12/2025 17:10:48.975 400   12.91
      400 12.91
      400 12.91
22/12/2025 16:34:30.089 132   12.89
      132 12.89
      132 12.89
22/12/2025 16:09:40.084 195   12.88
      195 12.88
      195 12.88
22/12/2025 16:00:12.034 4   12.91
      4 12.91
      4 12.91
22/12/2025 15:41:45.920 2   12.89
      2 12.89
      2 12.89
22/12/2025 15:36:00.587 320   12.89
      320 12.89
      320 12.89
22/12/2025 15:35:44.894 70   12.91
      70 12.91
      70 12.91
22/12/2025 14:34:29.556 78   13.01
      78 13.01
      78 13.01
22/12/2025 12:51:35.995 77   13.02
      77 13.02
      77 13.02
22/12/2025 10:51:22.708 200   13.03
      200 13.03
      200 13.03
22/12/2025 10:48:59.011 230   13.03
      230 13.03
      230 13.03
22/12/2025 10:33:11.160 20   13.03
      20 13.03
      20 13.03
22/12/2025 09:53:28.118 115   13.03
      115 13.03
      115 13.03
22/12/2025 09:48:54.817 430   13.03
      430 13.03
      430 13.03
22/12/2025 09:26:41.082 3   12.91
      3 12.91
      3 12.91
22/12/2025 09:25:57.067 4   13.04
      4 13.04
      4 13.04
22/12/2025 08:30:36.372 150   13.02
      150 13.02
      150 13.02
22/12/2025 08:00:45.835 6   13.01
      6 13.01
      6 13.01
22/12/2025 07:30:29.685 78   12.82
      39 12.82
      67 12.82
      39 12.82
      11 12.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)