TRINITY CAP INC.

9

10

12.77

Date Time Volume Order Volume Price
21/10/2025 19:08:30.278 222   12.77
      222 12.77
      222 12.77
21/10/2025 18:58:00.771 4   12.85
      4 12.85
      4 12.85
21/10/2025 17:59:12.999 223   12.85
      223 12.85
      223 12.85
21/10/2025 15:58:37.695 170   12.77
      170 12.77
      170 12.77
21/10/2025 15:40:20.552 20   12.80
      20 12.80
      20 12.80
21/10/2025 14:48:51.663 723   12.77
      723 12.77
      723 12.77
21/10/2025 14:03:50.445 47   12.76
      47 12.76
      47 12.76
21/10/2025 11:45:06.290 100   12.75
      100 12.75
      100 12.75
21/10/2025 10:17:10.344 12   12.80
      12 12.80
      12 12.80
21/10/2025 09:54:30.129 120   12.77
      120 12.77
      120 12.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)