TRINITY CAP INC.

4

5

12.37

Date Time Volume Order Volume Price
10/04/2025 19:26:54.365 26   12.37
      26 12.37
      26 12.37
10/04/2025 16:56:52.987 2   12.52
      2 12.52
      2 12.52
10/04/2025 13:00:00.964 200   12.70
      200 12.70
      200 12.70
10/04/2025 11:10:06.722 10   12.92
      10 12.92
      10 12.92
10/04/2025 10:03:27.360 386   12.94
      386 12.94
      386 12.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)