TRINITY CAP INC.

15

16

12.84

Date Time Volume Order Volume Price
05/12/2025 19:33:03.568 100   12.84
      100 12.84
      100 12.84
05/12/2025 19:16:46.654 80   12.75
      80 12.75
      80 12.75
05/12/2025 19:02:06.095 70   12.84
      70 12.84
      70 12.84
05/12/2025 18:41:02.194 470   12.84
      470 12.84
      470 12.84
05/12/2025 18:33:55.887 300   12.78
      300 12.78
      300 12.78
05/12/2025 18:33:47.292 1 200   12.77
      1 200 12.77
      1 200 12.77
05/12/2025 16:12:22.513 80   12.80
      80 12.80
      80 12.80
05/12/2025 13:01:19.435 500   12.90
      500 12.90
      500 12.90
05/12/2025 13:01:13.937 450   12.91
      450 12.91
      450 12.91
05/12/2025 13:01:13.596 413   12.91
      413 12.91
      413 12.91
05/12/2025 12:07:59.858 3   12.91
      3 12.91
      3 12.91
05/12/2025 12:07:48.373 1   12.93
      1 12.93
      1 12.93
05/12/2025 11:46:46.683 413   12.91
      413 12.91
      413 12.91
05/12/2025 09:17:24.196 750   12.93
      750 12.93
      750 12.93
05/12/2025 08:37:33.373 2 000   12.79
      2 000 12.79
      2 000 12.79
05/12/2025 08:00:50.081 16   12.82
      16 12.82
      16 12.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)