TRINITY CAP INC.

11

12

12.01

Date Time Volume Order Volume Price
01/07/2025 20:56:27.907 40   12.01
      40 12.01
      40 12.01
01/07/2025 18:34:41.357 1   12.00
      1 12.00
      1 12.00
01/07/2025 18:05:21.635 243   11.90
      243 11.90
      243 11.90
01/07/2025 16:53:33.989 3   11.83
      3 11.83
      3 11.83
01/07/2025 16:53:04.719 1   11.91
      1 11.91
      1 11.91
01/07/2025 16:52:46.000 1   11.92
      1 11.92
      1 11.92
01/07/2025 16:52:24.280 1   11.92
      1 11.92
      1 11.92
01/07/2025 16:50:21.270 2   11.94
      2 11.94
      2 11.94
01/07/2025 16:07:47.636 3   11.88
      3 11.88
      3 11.88
01/07/2025 16:07:04.772 2   11.96
      2 11.96
      2 11.96
01/07/2025 09:31:57.175 100   12.04
      100 12.04
      100 12.04
01/07/2025 08:01:13.242 7   12.04
      7 12.04
      7 12.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)