TRINITY CAP INC.
- Information
- Last
- Buy
- Sell
9
10
12.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 19:08:30.278 | 222 | 12.77 | |
222 | 12.77 | |||
222 | 12.77 | |||
21/10/2025 | 18:58:00.771 | 4 | 12.85 | |
4 | 12.85 | |||
4 | 12.85 | |||
21/10/2025 | 17:59:12.999 | 223 | 12.85 | |
223 | 12.85 | |||
223 | 12.85 | |||
21/10/2025 | 15:58:37.695 | 170 | 12.77 | |
170 | 12.77 | |||
170 | 12.77 | |||
21/10/2025 | 15:40:20.552 | 20 | 12.80 | |
20 | 12.80 | |||
20 | 12.80 | |||
21/10/2025 | 14:48:51.663 | 723 | 12.77 | |
723 | 12.77 | |||
723 | 12.77 | |||
21/10/2025 | 14:03:50.445 | 47 | 12.76 | |
47 | 12.76 | |||
47 | 12.76 | |||
21/10/2025 | 11:45:06.290 | 100 | 12.75 | |
100 | 12.75 | |||
100 | 12.75 | |||
21/10/2025 | 10:17:10.344 | 12 | 12.80 | |
12 | 12.80 | |||
12 | 12.80 | |||
21/10/2025 | 09:54:30.129 | 120 | 12.77 | |
120 | 12.77 | |||
120 | 12.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00