TRINITY CAP INC.

7

8

13.03

Date Time Volume Order Volume Price
14/08/2024 19:47:47.918 75   13.03
      75 13.03
      75 13.03
14/08/2024 18:34:51.652 75   12.97
      75 12.97
      75 12.97
14/08/2024 17:52:50.757 77   13.02
      77 13.02
      77 13.02
14/08/2024 17:51:17.275 50   12.98
      50 12.98
      50 12.98
14/08/2024 17:51:13.654 59   13.00
      59 13.00
      59 13.00
14/08/2024 16:52:46.337 50   13.00
      50 13.00
      50 13.00
14/08/2024 14:06:21.074 20   13.14
      20 13.14
      20 13.14
14/08/2024 12:59:09.305 200   13.13
      200 13.13
      200 13.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)