TRINITY CAP INC.

8

9

13.37

Date Time Volume Order Volume Price
02/10/2025 20:30:31.189 99   13.37
      99 13.37
      99 13.37
02/10/2025 20:10:29.322 100   13.26
      100 13.26
      100 13.26
02/10/2025 17:01:18.224 836   13.26
      836 13.26
      836 13.26
02/10/2025 16:41:37.369 300   13.25
      300 13.25
      300 13.25
02/10/2025 14:24:04.621 120   13.01
      120 13.01
      120 13.01
02/10/2025 13:46:16.903 10   12.89
      10 12.89
      10 12.89
02/10/2025 13:40:17.435 45   13.01
      45 13.01
      45 13.01
02/10/2025 12:21:33.388 50   13.04
      50 13.04
      50 13.04
02/10/2025 11:43:28.488 150   13.03
      150 13.03
      150 13.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)