TRINITY CAP INC.
- Information
- Last
- Buy
- Sell
20
19
12.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 17:10:48.975 | 400 | 12.91 | |
| 400 | 12.91 | |||
| 400 | 12.91 | |||
| 22/12/2025 | 16:34:30.089 | 132 | 12.89 | |
| 132 | 12.89 | |||
| 132 | 12.89 | |||
| 22/12/2025 | 16:09:40.084 | 195 | 12.88 | |
| 195 | 12.88 | |||
| 195 | 12.88 | |||
| 22/12/2025 | 16:00:12.034 | 4 | 12.91 | |
| 4 | 12.91 | |||
| 4 | 12.91 | |||
| 22/12/2025 | 15:41:45.920 | 2 | 12.89 | |
| 2 | 12.89 | |||
| 2 | 12.89 | |||
| 22/12/2025 | 15:36:00.587 | 320 | 12.89 | |
| 320 | 12.89 | |||
| 320 | 12.89 | |||
| 22/12/2025 | 15:35:44.894 | 70 | 12.91 | |
| 70 | 12.91 | |||
| 70 | 12.91 | |||
| 22/12/2025 | 14:34:29.556 | 78 | 13.01 | |
| 78 | 13.01 | |||
| 78 | 13.01 | |||
| 22/12/2025 | 12:51:35.995 | 77 | 13.02 | |
| 77 | 13.02 | |||
| 77 | 13.02 | |||
| 22/12/2025 | 10:51:22.708 | 200 | 13.03 | |
| 200 | 13.03 | |||
| 200 | 13.03 | |||
| 22/12/2025 | 10:48:59.011 | 230 | 13.03 | |
| 230 | 13.03 | |||
| 230 | 13.03 | |||
| 22/12/2025 | 10:33:11.160 | 20 | 13.03 | |
| 20 | 13.03 | |||
| 20 | 13.03 | |||
| 22/12/2025 | 09:53:28.118 | 115 | 13.03 | |
| 115 | 13.03 | |||
| 115 | 13.03 | |||
| 22/12/2025 | 09:48:54.817 | 430 | 13.03 | |
| 430 | 13.03 | |||
| 430 | 13.03 | |||
| 22/12/2025 | 09:26:41.082 | 3 | 12.91 | |
| 3 | 12.91 | |||
| 3 | 12.91 | |||
| 22/12/2025 | 09:25:57.067 | 4 | 13.04 | |
| 4 | 13.04 | |||
| 4 | 13.04 | |||
| 22/12/2025 | 08:30:36.372 | 150 | 13.02 | |
| 150 | 13.02 | |||
| 150 | 13.02 | |||
| 22/12/2025 | 08:00:45.835 | 6 | 13.01 | |
| 6 | 13.01 | |||
| 6 | 13.01 | |||
| 22/12/2025 | 07:30:29.685 | 78 | 12.82 | |
| 39 | 12.82 | |||
| 67 | 12.82 | |||
| 39 | 12.82 | |||
| 11 | 12.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 18:09:47
Last Update:
22/12/2025 @ 18:09:47

