Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
111
90
1,2465
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 19:54:04,179 | 58 | 1,2465 | |
| 58 | 1,2465 | |||
| 58 | 1,2465 | |||
| 21/11/2024 | 19:49:26,246 | 283 | 1,2465 | |
| 283 | 1,2465 | |||
| 283 | 1,2465 | |||
| 21/11/2024 | 19:43:54,487 | 200 | 1,262 | |
| 200 | 1,262 | |||
| 200 | 1,262 | |||
| 21/11/2024 | 19:34:54,858 | 400 | 1,2465 | |
| 400 | 1,2465 | |||
| 400 | 1,2465 | |||
| 21/11/2024 | 19:34:52,105 | 300 | 1,2465 | |
| 300 | 1,2465 | |||
| 300 | 1,2465 | |||
| 21/11/2024 | 19:34:24,181 | 250 | 1,2465 | |
| 250 | 1,2465 | |||
| 250 | 1,2465 | |||
| 21/11/2024 | 18:38:11,023 | 50 | 1,2495 | |
| 50 | 1,2495 | |||
| 50 | 1,2495 | |||
| 21/11/2024 | 18:36:51,715 | 400 | 1,2495 | |
| 400 | 1,2495 | |||
| 400 | 1,2495 | |||
| 21/11/2024 | 18:31:42,694 | 1 500 | 1,2495 | |
| 1 500 | 1,2495 | |||
| 1 500 | 1,2495 | |||
| 21/11/2024 | 18:30:11,926 | 292 | 1,2405 | |
| 292 | 1,2405 | |||
| 292 | 1,2405 | |||
| 21/11/2024 | 18:26:43,060 | 1 000 | 1,2235 | |
| 1 000 | 1,2235 | |||
| 1 000 | 1,2235 | |||
| 21/11/2024 | 18:24:39,343 | 15 000 | 1,267 | |
| 15 000 | 1,267 | |||
| 15 000 | 1,267 | |||
| 21/11/2024 | 18:10:22,243 | 500 | 1,2675 | |
| 300 | 1,2675 | |||
| 200 | 1,2675 | |||
| 500 | 1,2675 | |||
| 21/11/2024 | 17:43:40,551 | 130 | 1,29 | |
| 130 | 1,29 | |||
| 130 | 1,29 | |||
| 21/11/2024 | 17:37:10,348 | 2 000 | 1,29 | |
| 2 000 | 1,29 | |||
| 2 000 | 1,29 | |||
| 21/11/2024 | 17:30:09,294 | 200 | 1,29 | |
| 200 | 1,29 | |||
| 200 | 1,29 | |||
| 21/11/2024 | 17:29:27,417 | 1 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 21/11/2024 | 17:26:14,332 | 1 500 | 1,29 | |
| 1 500 | 1,29 | |||
| 1 500 | 1,29 | |||
| 21/11/2024 | 17:23:08,560 | 5 000 | 1,30 | |
| 5 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 21/11/2024 | 17:22:40,150 | 500 | 1,3005 | |
| 200 | 1,3005 | |||
| 500 | 1,3005 | |||
| 300 | 1,3005 | |||
| 21/11/2024 | 17:21:15,687 | 1 500 | 1,2995 | |
| 1 500 | 1,2995 | |||
| 1 500 | 1,2995 | |||
| 21/11/2024 | 17:19:40,887 | 1 160 | 1,28 | |
| 500 | 1,28 | |||
| 1 160 | 1,28 | |||
| 660 | 1,28 | |||
| 21/11/2024 | 17:19:35,046 | 1 000 | 1,2755 | |
| 1 000 | 1,2755 | |||
| 1 000 | 1,2755 | |||
| 21/11/2024 | 16:57:47,567 | 6 000 | 1,275 | |
| 6 000 | 1,275 | |||
| 6 000 | 1,275 | |||
| 21/11/2024 | 16:56:33,863 | 100 | 1,2795 | |
| 100 | 1,2795 | |||
| 100 | 1,2795 | |||
| 21/11/2024 | 16:50:54,476 | 754 | 1,271 | |
| 754 | 1,271 | |||
| 754 | 1,271 | |||
| 21/11/2024 | 16:43:18,402 | 2 250 | 1,2795 | |
| 2 150 | 1,2795 | |||
| 100 | 1,2795 | |||
| 2 250 | 1,2795 | |||
| 21/11/2024 | 16:42:49,556 | 30 | 1,2705 | |
| 30 | 1,2705 | |||
| 30 | 1,2705 | |||
| 21/11/2024 | 16:40:21,882 | 1 | 1,262 | |
| 1 | 1,262 | |||
| 1 | 1,262 | |||
| 21/11/2024 | 16:37:10,373 | 2 640 | 1,26 | |
| 1 640 | 1,26 | |||
| 2 640 | 1,26 | |||
| 1 000 | 1,26 | |||
| 21/11/2024 | 16:35:33,719 | 495 | 1,25 | |
| 495 | 1,25 | |||
| 495 | 1,25 | |||
| 21/11/2024 | 16:23:02,452 | 1 920 | 1,2705 | |
| 1 920 | 1,2705 | |||
| 320 | 1,2705 | |||
| 1 600 | 1,2705 | |||
| 21/11/2024 | 16:15:22,052 | 2 000 | 1,264 | |
| 2 000 | 1,264 | |||
| 2 000 | 1,264 | |||
| 21/11/2024 | 16:13:49,485 | 7 133 | 1,25 | |
| 7 133 | 1,25 | |||
| 7 000 | 1,25 | |||
| 33 | 1,25 | |||
| 100 | 1,25 | |||
| 21/11/2024 | 16:02:31,335 | 502 | 1,2405 | |
| 502 | 1,2405 | |||
| 502 | 1,2405 | |||
| 21/11/2024 | 16:01:15,063 | 5 200 | 1,2495 | |
| 5 200 | 1,2495 | |||
| 5 200 | 1,2495 | |||
| 21/11/2024 | 15:59:54,433 | 2 000 | 1,2405 | |
| 2 000 | 1,2405 | |||
| 2 000 | 1,2405 | |||
| 21/11/2024 | 15:50:26,398 | 1 200 | 1,2405 | |
| 1 200 | 1,2405 | |||
| 1 200 | 1,2405 | |||
| 21/11/2024 | 15:46:45,668 | 4 000 | 1,23 | |
| 4 000 | 1,23 | |||
| 4 000 | 1,23 | |||
| 21/11/2024 | 15:41:35,810 | 100 | 1,2255 | |
| 100 | 1,2255 | |||
| 100 | 1,2255 | |||
| 21/11/2024 | 15:38:05,641 | 65 | 1,2345 | |
| 65 | 1,2345 | |||
| 65 | 1,2345 | |||
| 21/11/2024 | 15:33:01,361 | 1 000 | 1,2345 | |
| 1 000 | 1,2345 | |||
| 1 000 | 1,2345 | |||
| 21/11/2024 | 15:23:58,901 | 67 | 1,2215 | |
| 67 | 1,2215 | |||
| 67 | 1,2215 | |||
| 21/11/2024 | 15:17:21,574 | 400 | 1,233 | |
| 400 | 1,233 | |||
| 400 | 1,233 | |||
| 21/11/2024 | 15:11:27,331 | 1 600 | 1,2215 | |
| 1 600 | 1,2215 | |||
| 1 600 | 1,2215 | |||
| 21/11/2024 | 15:01:28,520 | 1 612 | 1,2215 | |
| 1 612 | 1,2215 | |||
| 612 | 1,2215 | |||
| 1 000 | 1,2215 | |||
| 21/11/2024 | 15:01:28,511 | 6 388 | 1,225 | |
| 2 000 | 1,225 | |||
| 4 388 | 1,225 | |||
| 6 388 | 1,225 | |||
| 21/11/2024 | 14:31:42,926 | 1 000 | 1,2245 | |
| 1 000 | 1,2245 | |||
| 1 000 | 1,2245 | |||
| 21/11/2024 | 14:31:30,032 | 405 | 1,2325 | |
| 405 | 1,2325 | |||
| 405 | 1,2325 | |||
| 21/11/2024 | 14:15:17,043 | 1 000 | 1,2325 | |
| 1 000 | 1,2325 | |||
| 1 000 | 1,2325 | |||
| 21/11/2024 | 14:15:13,867 | 30 | 1,2325 | |
| 30 | 1,2325 | |||
| 30 | 1,2325 | |||
| 21/11/2024 | 13:54:15,680 | 500 | 1,2305 | |
| 500 | 1,2305 | |||
| 500 | 1,2305 | |||
| 21/11/2024 | 13:52:44,595 | 3 000 | 1,2265 | |
| 3 000 | 1,2265 | |||
| 3 000 | 1,2265 | |||
| 21/11/2024 | 13:46:03,170 | 42 | 1,2235 | |
| 42 | 1,2235 | |||
| 42 | 1,2235 | |||
| 21/11/2024 | 13:30:34,890 | 500 | 1,2235 | |
| 200 | 1,2235 | |||
| 300 | 1,2235 | |||
| 500 | 1,2235 | |||
| 21/11/2024 | 13:22:44,286 | 90 | 1,2305 | |
| 90 | 1,2305 | |||
| 90 | 1,2305 | |||
| 21/11/2024 | 13:15:34,385 | 315 | 1,2305 | |
| 315 | 1,2305 | |||
| 315 | 1,2305 | |||
| 21/11/2024 | 12:54:42,958 | 16 | 1,226 | |
| 16 | 1,226 | |||
| 16 | 1,226 | |||
| 21/11/2024 | 12:39:07,124 | 150 | 1,226 | |
| 150 | 1,226 | |||
| 150 | 1,226 | |||
| 21/11/2024 | 12:29:58,592 | 3 000 | 1,227 | |
| 3 000 | 1,227 | |||
| 3 000 | 1,227 | |||
| 21/11/2024 | 12:23:26,455 | 400 | 1,2355 | |
| 400 | 1,2355 | |||
| 400 | 1,2355 | |||
| 21/11/2024 | 12:15:09,167 | 2 604 | 1,23 | |
| 4 | 1,23 | |||
| 2 604 | 1,23 | |||
| 2 600 | 1,23 | |||
| 21/11/2024 | 12:14:48,869 | 450 | 1,2265 | |
| 450 | 1,2265 | |||
| 450 | 1,2265 | |||
| 21/11/2024 | 11:55:09,892 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 21/11/2024 | 11:47:57,910 | 800 | 1,23 | |
| 800 | 1,23 | |||
| 800 | 1,23 | |||
| 21/11/2024 | 11:43:46,646 | 150 | 1,23 | |
| 150 | 1,23 | |||
| 150 | 1,23 | |||
| 21/11/2024 | 11:36:23,878 | 3 500 | 1,231 | |
| 3 500 | 1,231 | |||
| 3 500 | 1,231 | |||
| 21/11/2024 | 11:17:17,044 | 1 000 | 1,239 | |
| 1 000 | 1,239 | |||
| 1 000 | 1,239 | |||
| 21/11/2024 | 11:14:30,724 | 2 000 | 1,2495 | |
| 1 500 | 1,2495 | |||
| 500 | 1,2495 | |||
| 2 000 | 1,2495 | |||
| 21/11/2024 | 11:12:46,786 | 2 000 | 1,2405 | |
| 2 000 | 1,2405 | |||
| 2 000 | 1,2405 | |||
| 21/11/2024 | 10:57:15,333 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 21/11/2024 | 10:28:12,636 | 1 000 | 1,2275 | |
| 1 000 | 1,2275 | |||
| 1 000 | 1,2275 | |||
| 21/11/2024 | 10:26:47,033 | 50 | 1,2395 | |
| 50 | 1,2395 | |||
| 50 | 1,2395 | |||
| 21/11/2024 | 10:25:48,399 | 20 | 1,2285 | |
| 20 | 1,2285 | |||
| 20 | 1,2285 | |||
| 21/11/2024 | 10:19:43,850 | 200 | 1,2265 | |
| 200 | 1,2265 | |||
| 200 | 1,2265 | |||
| 21/11/2024 | 10:08:32,753 | 3 500 | 1,2335 | |
| 3 500 | 1,2335 | |||
| 3 500 | 1,2335 | |||
| 21/11/2024 | 09:51:59,570 | 5 000 | 1,236 | |
| 5 000 | 1,236 | |||
| 5 000 | 1,236 | |||
| 21/11/2024 | 09:36:24,863 | 252 | 1,2205 | |
| 252 | 1,2205 | |||
| 252 | 1,2205 | |||
| 21/11/2024 | 09:32:59,255 | 170 | 1,2205 | |
| 170 | 1,2205 | |||
| 170 | 1,2205 | |||
| 21/11/2024 | 09:29:58,245 | 2 500 | 1,229 | |
| 2 500 | 1,229 | |||
| 2 500 | 1,229 | |||
| 21/11/2024 | 09:13:31,934 | 100 | 1,2255 | |
| 100 | 1,2255 | |||
| 100 | 1,2255 | |||
| 21/11/2024 | 08:59:28,440 | 150 | 1,2255 | |
| 150 | 1,2255 | |||
| 150 | 1,2255 | |||
| 21/11/2024 | 08:29:59,535 | 4 039 | 1,238 | |
| 4 039 | 1,238 | |||
| 4 039 | 1,238 | |||
| 21/11/2024 | 08:21:58,125 | 110 | 1,2455 | |
| 110 | 1,2455 | |||
| 110 | 1,2455 | |||
| 21/11/2024 | 08:18:11,761 | 100 | 1,2455 | |
| 100 | 1,2455 | |||
| 100 | 1,2455 | |||
| 21/11/2024 | 08:12:23,197 | 81 | 1,2305 | |
| 81 | 1,2305 | |||
| 81 | 1,2305 | |||
| 21/11/2024 | 08:04:24,149 | 3 | 1,2205 | |
| 3 | 1,2205 | |||
| 3 | 1,2205 | |||
| 21/11/2024 | 08:02:02,487 | 3 500 | 1,2315 | |
| 3 500 | 1,2315 | |||
| 3 500 | 1,2315 | |||
| 21/11/2024 | 08:00:36,461 | 51 | 1,2135 | |
| 51 | 1,2135 | |||
| 51 | 1,2135 | |||
| 21/11/2024 | 08:00:05,265 | 320 | 1,2135 | |
| 320 | 1,2135 | |||
| 320 | 1,2135 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,30 / Vente: 140,40
Capitaux: 193 042 TEUR -
MicroStrategy Inc.
Achat: 431,10 / Vente: 431,90
Capitaux: 155 523 TEUR -
Tesla Inc.
Achat: 326,60 / Vente: 326,90
Capitaux: 41 774 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 38 983 TEUR -
Coinbase Global Inc. Cl.A
Achat: 292,60 / Vente: 293,20
Capitaux: 30 310 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 19:54:39
dernière actualisation:
21/11/2024 @ 19:54:39