Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
1,681
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:26:11,102 | 700 | 1,681 | |
| 700 | 1,681 | |||
| 700 | 1,681 | |||
| 26.07.2024 | 21:22:22,083 | 1 585 | 1,689 | |
| 1 585 | 1,689 | |||
| 1 585 | 1,689 | |||
| 26.07.2024 | 20:40:21,100 | 90 | 1,689 | |
| 90 | 1,689 | |||
| 90 | 1,689 | |||
| 26.07.2024 | 19:56:07,588 | 15 | 1,681 | |
| 15 | 1,681 | |||
| 15 | 1,681 | |||
| 26.07.2024 | 19:29:43,675 | 2 000 | 1,6715 | |
| 2 000 | 1,6715 | |||
| 2 000 | 1,6715 | |||
| 26.07.2024 | 19:23:10,990 | 345 | 1,679 | |
| 345 | 1,679 | |||
| 345 | 1,679 | |||
| 26.07.2024 | 17:55:26,971 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 26.07.2024 | 17:27:59,286 | 88 | 1,6505 | |
| 88 | 1,6505 | |||
| 88 | 1,6505 | |||
| 26.07.2024 | 16:38:31,605 | 3 800 | 1,6525 | |
| 3 800 | 1,6525 | |||
| 3 800 | 1,6525 | |||
| 26.07.2024 | 16:37:21,329 | 200 | 1,6525 | |
| 200 | 1,6525 | |||
| 200 | 1,6525 | |||
| 26.07.2024 | 16:08:35,473 | 100 | 1,687 | |
| 100 | 1,687 | |||
| 100 | 1,687 | |||
| 26.07.2024 | 15:56:37,892 | 100 | 1,6785 | |
| 100 | 1,6785 | |||
| 100 | 1,6785 | |||
| 26.07.2024 | 15:55:28,606 | 2 000 | 1,6785 | |
| 2 000 | 1,6785 | |||
| 2 000 | 1,6785 | |||
| 26.07.2024 | 15:29:30,339 | 2 500 | 1,662 | |
| 2 500 | 1,662 | |||
| 2 500 | 1,662 | |||
| 26.07.2024 | 15:26:08,921 | 342 | 1,6815 | |
| 342 | 1,6815 | |||
| 342 | 1,6815 | |||
| 26.07.2024 | 14:41:00,575 | 6 | 1,662 | |
| 6 | 1,662 | |||
| 6 | 1,662 | |||
| 26.07.2024 | 14:39:44,075 | 50 | 1,6815 | |
| 50 | 1,6815 | |||
| 50 | 1,6815 | |||
| 26.07.2024 | 14:35:44,905 | 63 | 1,6815 | |
| 63 | 1,6815 | |||
| 63 | 1,6815 | |||
| 26.07.2024 | 14:25:41,566 | 3 500 | 1,663 | |
| 3 500 | 1,663 | |||
| 3 500 | 1,663 | |||
| 26.07.2024 | 14:18:13,142 | 400 | 1,662 | |
| 400 | 1,662 | |||
| 400 | 1,662 | |||
| 26.07.2024 | 14:17:40,046 | 1 400 | 1,6815 | |
| 1 400 | 1,6815 | |||
| 1 400 | 1,6815 | |||
| 26.07.2024 | 14:06:19,454 | 152 | 1,662 | |
| 152 | 1,662 | |||
| 152 | 1,662 | |||
| 26.07.2024 | 13:29:58,149 | 3 500 | 1,669 | |
| 3 500 | 1,669 | |||
| 3 500 | 1,669 | |||
| 26.07.2024 | 13:06:09,622 | 3 500 | 1,6705 | |
| 3 500 | 1,6705 | |||
| 3 500 | 1,6705 | |||
| 26.07.2024 | 12:44:16,032 | 250 | 1,6705 | |
| 250 | 1,6705 | |||
| 250 | 1,6705 | |||
| 26.07.2024 | 12:43:32,924 | 600 | 1,6845 | |
| 600 | 1,6845 | |||
| 600 | 1,6845 | |||
| 26.07.2024 | 11:47:30,345 | 630 | 1,6705 | |
| 630 | 1,6705 | |||
| 630 | 1,6705 | |||
| 26.07.2024 | 11:45:12,281 | 3 000 | 1,6845 | |
| 3 000 | 1,6845 | |||
| 3 000 | 1,6845 | |||
| 26.07.2024 | 11:42:10,074 | 10 | 1,6845 | |
| 10 | 1,6845 | |||
| 10 | 1,6845 | |||
| 26.07.2024 | 11:29:58,899 | 3 500 | 1,6765 | |
| 3 500 | 1,6765 | |||
| 3 500 | 1,6765 | |||
| 26.07.2024 | 11:28:04,820 | 81 | 1,6845 | |
| 81 | 1,6845 | |||
| 81 | 1,6845 | |||
| 26.07.2024 | 11:26:46,768 | 100 | 1,6845 | |
| 100 | 1,6845 | |||
| 100 | 1,6845 | |||
| 26.07.2024 | 11:16:35,036 | 1 390 | 1,6845 | |
| 1 390 | 1,6845 | |||
| 500 | 1,6845 | |||
| 890 | 1,6845 | |||
| 26.07.2024 | 11:14:53,081 | 50 | 1,67 | |
| 50 | 1,67 | |||
| 50 | 1,67 | |||
| 26.07.2024 | 11:08:05,433 | 1 000 | 1,6795 | |
| 1 000 | 1,6795 | |||
| 1 000 | 1,6795 | |||
| 26.07.2024 | 10:46:31,653 | 43 | 1,6605 | |
| 43 | 1,6605 | |||
| 43 | 1,6605 | |||
| 26.07.2024 | 10:24:58,167 | 1 890 | 1,6795 | |
| 1 890 | 1,6795 | |||
| 1 890 | 1,6795 | |||
| 26.07.2024 | 10:24:44,549 | 100 | 1,6615 | |
| 100 | 1,6615 | |||
| 100 | 1,6615 | |||
| 26.07.2024 | 10:20:29,584 | 20 | 1,6615 | |
| 20 | 1,6615 | |||
| 20 | 1,6615 | |||
| 26.07.2024 | 10:19:52,372 | 150 | 1,6795 | |
| 150 | 1,6795 | |||
| 150 | 1,6795 | |||
| 26.07.2024 | 10:18:57,418 | 400 | 1,6615 | |
| 400 | 1,6615 | |||
| 400 | 1,6615 | |||
| 26.07.2024 | 10:18:37,225 | 100 | 1,6795 | |
| 100 | 1,6795 | |||
| 100 | 1,6795 | |||
| 26.07.2024 | 10:14:16,704 | 1 | 1,663 | |
| 1 | 1,663 | |||
| 1 | 1,663 | |||
| 26.07.2024 | 10:03:35,628 | 950 | 1,6765 | |
| 950 | 1,6765 | |||
| 950 | 1,6765 | |||
| 26.07.2024 | 10:02:58,296 | 100 | 1,679 | |
| 100 | 1,679 | |||
| 100 | 1,679 | |||
| 26.07.2024 | 10:00:58,156 | 70 | 1,6505 | |
| 70 | 1,6505 | |||
| 70 | 1,6505 | |||
| 26.07.2024 | 09:20:23,002 | 3 500 | 1,667 | |
| 3 500 | 1,667 | |||
| 3 500 | 1,667 | |||
| 26.07.2024 | 09:16:09,765 | 3 000 | 1,6595 | |
| 3 000 | 1,6595 | |||
| 3 000 | 1,6595 | |||
| 26.07.2024 | 09:15:58,499 | 450 | 1,655 | |
| 450 | 1,655 | |||
| 450 | 1,655 | |||
| 26.07.2024 | 09:07:43,763 | 3 390 | 1,6825 | |
| 3 390 | 1,6825 | |||
| 3 390 | 1,6825 | |||
| 26.07.2024 | 09:04:07,952 | 3 500 | 1,6575 | |
| 3 500 | 1,6575 | |||
| 3 500 | 1,6575 | |||
| 26.07.2024 | 08:56:24,717 | 320 | 1,661 | |
| 320 | 1,661 | |||
| 320 | 1,661 | |||
| 26.07.2024 | 08:45:20,301 | 125 | 1,6405 | |
| 125 | 1,6405 | |||
| 100 | 1,6405 | |||
| 25 | 1,6405 | |||
| 26.07.2024 | 08:41:10,119 | 20 | 1,661 | |
| 20 | 1,661 | |||
| 20 | 1,661 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00