Tilray Brands Inc.

53

43

1,2245

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 14:31:42,926 1 000   1,2245
      1 000 1,2245
      1 000 1,2245
21.11.2024 14:31:30,032 405   1,2325
      405 1,2325
      405 1,2325
21.11.2024 14:15:17,043 1 000   1,2325
      1 000 1,2325
      1 000 1,2325
21.11.2024 14:15:13,867 30   1,2325
      30 1,2325
      30 1,2325
21.11.2024 13:54:15,680 500   1,2305
      500 1,2305
      500 1,2305
21.11.2024 13:52:44,595 3 000   1,2265
      3 000 1,2265
      3 000 1,2265
21.11.2024 13:46:03,170 42   1,2235
      42 1,2235
      42 1,2235
21.11.2024 13:30:34,890 500   1,2235
      200 1,2235
      300 1,2235
      500 1,2235
21.11.2024 13:22:44,286 90   1,2305
      90 1,2305
      90 1,2305
21.11.2024 13:15:34,385 315   1,2305
      315 1,2305
      315 1,2305
21.11.2024 12:54:42,958 16   1,226
      16 1,226
      16 1,226
21.11.2024 12:39:07,124 150   1,226
      150 1,226
      150 1,226
21.11.2024 12:29:58,592 3 000   1,227
      3 000 1,227
      3 000 1,227
21.11.2024 12:23:26,455 400   1,2355
      400 1,2355
      400 1,2355
21.11.2024 12:15:09,167 2 604   1,23
      4 1,23
      2 604 1,23
      2 600 1,23
21.11.2024 12:14:48,869 450   1,2265
      450 1,2265
      450 1,2265
21.11.2024 11:55:09,892 1 000   1,23
      1 000 1,23
      1 000 1,23
21.11.2024 11:47:57,910 800   1,23
      800 1,23
      800 1,23
21.11.2024 11:43:46,646 150   1,23
      150 1,23
      150 1,23
21.11.2024 11:36:23,878 3 500   1,231
      3 500 1,231
      3 500 1,231
21.11.2024 11:17:17,044 1 000   1,239
      1 000 1,239
      1 000 1,239
21.11.2024 11:14:30,724 2 000   1,2495
      1 500 1,2495
      500 1,2495
      2 000 1,2495
21.11.2024 11:12:46,786 2 000   1,2405
      2 000 1,2405
      2 000 1,2405
21.11.2024 10:57:15,333 1 000   1,24
      1 000 1,24
      1 000 1,24
21.11.2024 10:28:12,636 1 000   1,2275
      1 000 1,2275
      1 000 1,2275
21.11.2024 10:26:47,033 50   1,2395
      50 1,2395
      50 1,2395
21.11.2024 10:25:48,399 20   1,2285
      20 1,2285
      20 1,2285
21.11.2024 10:19:43,850 200   1,2265
      200 1,2265
      200 1,2265
21.11.2024 10:08:32,753 3 500   1,2335
      3 500 1,2335
      3 500 1,2335
21.11.2024 09:51:59,570 5 000   1,236
      5 000 1,236
      5 000 1,236
21.11.2024 09:36:24,863 252   1,2205
      252 1,2205
      252 1,2205
21.11.2024 09:32:59,255 170   1,2205
      170 1,2205
      170 1,2205
21.11.2024 09:29:58,245 2 500   1,229
      2 500 1,229
      2 500 1,229
21.11.2024 09:13:31,934 100   1,2255
      100 1,2255
      100 1,2255
21.11.2024 08:59:28,440 150   1,2255
      150 1,2255
      150 1,2255
21.11.2024 08:29:59,535 4 039   1,238
      4 039 1,238
      4 039 1,238
21.11.2024 08:21:58,125 110   1,2455
      110 1,2455
      110 1,2455
21.11.2024 08:18:11,761 100   1,2455
      100 1,2455
      100 1,2455
21.11.2024 08:12:23,197 81   1,2305
      81 1,2305
      81 1,2305
21.11.2024 08:04:24,149 3   1,2205
      3 1,2205
      3 1,2205
21.11.2024 08:02:02,487 3 500   1,2315
      3 500 1,2315
      3 500 1,2315
21.11.2024 08:00:36,461 51   1,2135
      51 1,2135
      51 1,2135
21.11.2024 08:00:05,265 320   1,2135
      320 1,2135
      320 1,2135
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)