Tilray Brands Inc.

56

54

1.681

Date Time Volume Order Volume Price
26/07/2024 21:26:11.102 700   1.681
      700 1.681
      700 1.681
26/07/2024 21:22:22.083 1 585   1.689
      1 585 1.689
      1 585 1.689
26/07/2024 20:40:21.100 90   1.689
      90 1.689
      90 1.689
26/07/2024 19:56:07.588 15   1.681
      15 1.681
      15 1.681
26/07/2024 19:29:43.675 2 000   1.6715
      2 000 1.6715
      2 000 1.6715
26/07/2024 19:23:10.990 345   1.679
      345 1.679
      345 1.679
26/07/2024 17:55:26.971 1 000   1.68
      1 000 1.68
      1 000 1.68
26/07/2024 17:27:59.286 88   1.6505
      88 1.6505
      88 1.6505
26/07/2024 16:38:31.605 3 800   1.6525
      3 800 1.6525
      3 800 1.6525
26/07/2024 16:37:21.329 200   1.6525
      200 1.6525
      200 1.6525
26/07/2024 16:08:35.473 100   1.687
      100 1.687
      100 1.687
26/07/2024 15:56:37.892 100   1.6785
      100 1.6785
      100 1.6785
26/07/2024 15:55:28.606 2 000   1.6785
      2 000 1.6785
      2 000 1.6785
26/07/2024 15:29:30.339 2 500   1.662
      2 500 1.662
      2 500 1.662
26/07/2024 15:26:08.921 342   1.6815
      342 1.6815
      342 1.6815
26/07/2024 14:41:00.575 6   1.662
      6 1.662
      6 1.662
26/07/2024 14:39:44.075 50   1.6815
      50 1.6815
      50 1.6815
26/07/2024 14:35:44.905 63   1.6815
      63 1.6815
      63 1.6815
26/07/2024 14:25:41.566 3 500   1.663
      3 500 1.663
      3 500 1.663
26/07/2024 14:18:13.142 400   1.662
      400 1.662
      400 1.662
26/07/2024 14:17:40.046 1 400   1.6815
      1 400 1.6815
      1 400 1.6815
26/07/2024 14:06:19.454 152   1.662
      152 1.662
      152 1.662
26/07/2024 13:29:58.149 3 500   1.669
      3 500 1.669
      3 500 1.669
26/07/2024 13:06:09.622 3 500   1.6705
      3 500 1.6705
      3 500 1.6705
26/07/2024 12:44:16.032 250   1.6705
      250 1.6705
      250 1.6705
26/07/2024 12:43:32.924 600   1.6845
      600 1.6845
      600 1.6845
26/07/2024 11:47:30.345 630   1.6705
      630 1.6705
      630 1.6705
26/07/2024 11:45:12.281 3 000   1.6845
      3 000 1.6845
      3 000 1.6845
26/07/2024 11:42:10.074 10   1.6845
      10 1.6845
      10 1.6845
26/07/2024 11:29:58.899 3 500   1.6765
      3 500 1.6765
      3 500 1.6765
26/07/2024 11:28:04.820 81   1.6845
      81 1.6845
      81 1.6845
26/07/2024 11:26:46.768 100   1.6845
      100 1.6845
      100 1.6845
26/07/2024 11:16:35.036 1 390   1.6845
      1 390 1.6845
      500 1.6845
      890 1.6845
26/07/2024 11:14:53.081 50   1.67
      50 1.67
      50 1.67
26/07/2024 11:08:05.433 1 000   1.6795
      1 000 1.6795
      1 000 1.6795
26/07/2024 10:46:31.653 43   1.6605
      43 1.6605
      43 1.6605
26/07/2024 10:24:58.167 1 890   1.6795
      1 890 1.6795
      1 890 1.6795
26/07/2024 10:24:44.549 100   1.6615
      100 1.6615
      100 1.6615
26/07/2024 10:20:29.584 20   1.6615
      20 1.6615
      20 1.6615
26/07/2024 10:19:52.372 150   1.6795
      150 1.6795
      150 1.6795
26/07/2024 10:18:57.418 400   1.6615
      400 1.6615
      400 1.6615
26/07/2024 10:18:37.225 100   1.6795
      100 1.6795
      100 1.6795
26/07/2024 10:14:16.704 1   1.663
      1 1.663
      1 1.663
26/07/2024 10:03:35.628 950   1.6765
      950 1.6765
      950 1.6765
26/07/2024 10:02:58.296 100   1.679
      100 1.679
      100 1.679
26/07/2024 10:00:58.156 70   1.6505
      70 1.6505
      70 1.6505
26/07/2024 09:20:23.002 3 500   1.667
      3 500 1.667
      3 500 1.667
26/07/2024 09:16:09.765 3 000   1.6595
      3 000 1.6595
      3 000 1.6595
26/07/2024 09:15:58.499 450   1.655
      450 1.655
      450 1.655
26/07/2024 09:07:43.763 3 390   1.6825
      3 390 1.6825
      3 390 1.6825
26/07/2024 09:04:07.952 3 500   1.6575
      3 500 1.6575
      3 500 1.6575
26/07/2024 08:56:24.717 320   1.661
      320 1.661
      320 1.661
26/07/2024 08:45:20.301 125   1.6405
      125 1.6405
      100 1.6405
      25 1.6405
26/07/2024 08:41:10.119 20   1.661
      20 1.661
      20 1.661
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)