Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
56
54
1.681
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:26:11.102 | 700 | 1.681 | |
700 | 1.681 | |||
700 | 1.681 | |||
26/07/2024 | 21:22:22.083 | 1 585 | 1.689 | |
1 585 | 1.689 | |||
1 585 | 1.689 | |||
26/07/2024 | 20:40:21.100 | 90 | 1.689 | |
90 | 1.689 | |||
90 | 1.689 | |||
26/07/2024 | 19:56:07.588 | 15 | 1.681 | |
15 | 1.681 | |||
15 | 1.681 | |||
26/07/2024 | 19:29:43.675 | 2 000 | 1.6715 | |
2 000 | 1.6715 | |||
2 000 | 1.6715 | |||
26/07/2024 | 19:23:10.990 | 345 | 1.679 | |
345 | 1.679 | |||
345 | 1.679 | |||
26/07/2024 | 17:55:26.971 | 1 000 | 1.68 | |
1 000 | 1.68 | |||
1 000 | 1.68 | |||
26/07/2024 | 17:27:59.286 | 88 | 1.6505 | |
88 | 1.6505 | |||
88 | 1.6505 | |||
26/07/2024 | 16:38:31.605 | 3 800 | 1.6525 | |
3 800 | 1.6525 | |||
3 800 | 1.6525 | |||
26/07/2024 | 16:37:21.329 | 200 | 1.6525 | |
200 | 1.6525 | |||
200 | 1.6525 | |||
26/07/2024 | 16:08:35.473 | 100 | 1.687 | |
100 | 1.687 | |||
100 | 1.687 | |||
26/07/2024 | 15:56:37.892 | 100 | 1.6785 | |
100 | 1.6785 | |||
100 | 1.6785 | |||
26/07/2024 | 15:55:28.606 | 2 000 | 1.6785 | |
2 000 | 1.6785 | |||
2 000 | 1.6785 | |||
26/07/2024 | 15:29:30.339 | 2 500 | 1.662 | |
2 500 | 1.662 | |||
2 500 | 1.662 | |||
26/07/2024 | 15:26:08.921 | 342 | 1.6815 | |
342 | 1.6815 | |||
342 | 1.6815 | |||
26/07/2024 | 14:41:00.575 | 6 | 1.662 | |
6 | 1.662 | |||
6 | 1.662 | |||
26/07/2024 | 14:39:44.075 | 50 | 1.6815 | |
50 | 1.6815 | |||
50 | 1.6815 | |||
26/07/2024 | 14:35:44.905 | 63 | 1.6815 | |
63 | 1.6815 | |||
63 | 1.6815 | |||
26/07/2024 | 14:25:41.566 | 3 500 | 1.663 | |
3 500 | 1.663 | |||
3 500 | 1.663 | |||
26/07/2024 | 14:18:13.142 | 400 | 1.662 | |
400 | 1.662 | |||
400 | 1.662 | |||
26/07/2024 | 14:17:40.046 | 1 400 | 1.6815 | |
1 400 | 1.6815 | |||
1 400 | 1.6815 | |||
26/07/2024 | 14:06:19.454 | 152 | 1.662 | |
152 | 1.662 | |||
152 | 1.662 | |||
26/07/2024 | 13:29:58.149 | 3 500 | 1.669 | |
3 500 | 1.669 | |||
3 500 | 1.669 | |||
26/07/2024 | 13:06:09.622 | 3 500 | 1.6705 | |
3 500 | 1.6705 | |||
3 500 | 1.6705 | |||
26/07/2024 | 12:44:16.032 | 250 | 1.6705 | |
250 | 1.6705 | |||
250 | 1.6705 | |||
26/07/2024 | 12:43:32.924 | 600 | 1.6845 | |
600 | 1.6845 | |||
600 | 1.6845 | |||
26/07/2024 | 11:47:30.345 | 630 | 1.6705 | |
630 | 1.6705 | |||
630 | 1.6705 | |||
26/07/2024 | 11:45:12.281 | 3 000 | 1.6845 | |
3 000 | 1.6845 | |||
3 000 | 1.6845 | |||
26/07/2024 | 11:42:10.074 | 10 | 1.6845 | |
10 | 1.6845 | |||
10 | 1.6845 | |||
26/07/2024 | 11:29:58.899 | 3 500 | 1.6765 | |
3 500 | 1.6765 | |||
3 500 | 1.6765 | |||
26/07/2024 | 11:28:04.820 | 81 | 1.6845 | |
81 | 1.6845 | |||
81 | 1.6845 | |||
26/07/2024 | 11:26:46.768 | 100 | 1.6845 | |
100 | 1.6845 | |||
100 | 1.6845 | |||
26/07/2024 | 11:16:35.036 | 1 390 | 1.6845 | |
1 390 | 1.6845 | |||
500 | 1.6845 | |||
890 | 1.6845 | |||
26/07/2024 | 11:14:53.081 | 50 | 1.67 | |
50 | 1.67 | |||
50 | 1.67 | |||
26/07/2024 | 11:08:05.433 | 1 000 | 1.6795 | |
1 000 | 1.6795 | |||
1 000 | 1.6795 | |||
26/07/2024 | 10:46:31.653 | 43 | 1.6605 | |
43 | 1.6605 | |||
43 | 1.6605 | |||
26/07/2024 | 10:24:58.167 | 1 890 | 1.6795 | |
1 890 | 1.6795 | |||
1 890 | 1.6795 | |||
26/07/2024 | 10:24:44.549 | 100 | 1.6615 | |
100 | 1.6615 | |||
100 | 1.6615 | |||
26/07/2024 | 10:20:29.584 | 20 | 1.6615 | |
20 | 1.6615 | |||
20 | 1.6615 | |||
26/07/2024 | 10:19:52.372 | 150 | 1.6795 | |
150 | 1.6795 | |||
150 | 1.6795 | |||
26/07/2024 | 10:18:57.418 | 400 | 1.6615 | |
400 | 1.6615 | |||
400 | 1.6615 | |||
26/07/2024 | 10:18:37.225 | 100 | 1.6795 | |
100 | 1.6795 | |||
100 | 1.6795 | |||
26/07/2024 | 10:14:16.704 | 1 | 1.663 | |
1 | 1.663 | |||
1 | 1.663 | |||
26/07/2024 | 10:03:35.628 | 950 | 1.6765 | |
950 | 1.6765 | |||
950 | 1.6765 | |||
26/07/2024 | 10:02:58.296 | 100 | 1.679 | |
100 | 1.679 | |||
100 | 1.679 | |||
26/07/2024 | 10:00:58.156 | 70 | 1.6505 | |
70 | 1.6505 | |||
70 | 1.6505 | |||
26/07/2024 | 09:20:23.002 | 3 500 | 1.667 | |
3 500 | 1.667 | |||
3 500 | 1.667 | |||
26/07/2024 | 09:16:09.765 | 3 000 | 1.6595 | |
3 000 | 1.6595 | |||
3 000 | 1.6595 | |||
26/07/2024 | 09:15:58.499 | 450 | 1.655 | |
450 | 1.655 | |||
450 | 1.655 | |||
26/07/2024 | 09:07:43.763 | 3 390 | 1.6825 | |
3 390 | 1.6825 | |||
3 390 | 1.6825 | |||
26/07/2024 | 09:04:07.952 | 3 500 | 1.6575 | |
3 500 | 1.6575 | |||
3 500 | 1.6575 | |||
26/07/2024 | 08:56:24.717 | 320 | 1.661 | |
320 | 1.661 | |||
320 | 1.661 | |||
26/07/2024 | 08:45:20.301 | 125 | 1.6405 | |
125 | 1.6405 | |||
100 | 1.6405 | |||
25 | 1.6405 | |||
26/07/2024 | 08:41:10.119 | 20 | 1.661 | |
20 | 1.661 | |||
20 | 1.661 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00