Tilray Brands Inc.

61

44

0.5298

Date Time Volume Order Volume Price
04/04/2025 12:58:27.959 230   0.5298
      230 0.5298
      230 0.5298
04/04/2025 12:55:53.377 1 284   0.5102
      1 284 0.5102
      1 284 0.5102
04/04/2025 12:55:53.321 11 216   0.52
      6 000 0.52
      11 216 0.52
      1 870 0.52
      1 346 0.52
      2 000 0.52
04/04/2025 12:55:53.309 1 600   0.5202
      1 600 0.5202
      1 600 0.5202
04/04/2025 12:54:51.765 2 000   0.545
      2 000 0.545
      2 000 0.545
04/04/2025 12:54:51.662 3 025   0.545
      3 025 0.545
      3 025 0.545
04/04/2025 12:54:46.805 3 500   0.5452
      3 500 0.5452
      3 500 0.5452
04/04/2025 12:54:46.565 3 000   0.5452
      1 182 0.5452
      1 818 0.5452
      3 000 0.5452
04/04/2025 12:53:33.973 2 500   0.55
      2 500 0.55
      2 500 0.55
04/04/2025 12:53:33.920 2 727   0.55
      2 727 0.55
      2 727 0.55
04/04/2025 12:38:25.035 500   0.5452
      500 0.5452
      500 0.5452
04/04/2025 12:32:46.624 2 520   0.5454
      2 520 0.5454
      620 0.5454
      1 900 0.5454
04/04/2025 12:32:31.132 1 200   0.5454
      365 0.5454
      1 200 0.5454
      435 0.5454
      400 0.5454
04/04/2025 12:27:36.275 3 000   0.5554
      3 000 0.5554
      3 000 0.5554
04/04/2025 12:27:36.079 3 500   0.5554
      3 500 0.5554
      3 500 0.5554
04/04/2025 12:27:31.290 3 500   0.5554
      3 500 0.5554
      3 500 0.5554
04/04/2025 12:26:11.155 74   0.5422
      70 0.5422
      74 0.5422
      4 0.5422
04/04/2025 12:26:11.130 1 000   0.55
      1 000 0.55
      1 000 0.55
04/04/2025 12:26:11.060 333   0.5422
      333 0.5422
      333 0.5422
04/04/2025 12:26:10.959 4   0.5554
      4 0.5554
      4 0.5554
04/04/2025 12:09:26.631 2 505   0.5594
      1 005 0.5594
      1 500 0.5594
      2 505 0.5594
04/04/2025 12:09:20.018 3 500   0.5594
      3 500 0.5594
      3 500 0.5594
04/04/2025 12:06:54.430 4   0.5646
      4 0.5646
      4 0.5646
04/04/2025 12:01:49.659 500   0.5602
      17 0.5602
      483 0.5602
      500 0.5602
04/04/2025 10:46:06.364 600   0.558
      600 0.558
      200 0.558
      400 0.558
04/04/2025 10:29:04.832 499   0.5682
      499 0.5682
      499 0.5682
04/04/2025 10:25:16.781 527   0.5682
      527 0.5682
      527 0.5682
04/04/2025 10:20:34.856 10 600   0.56
      3 600 0.56
      600 0.56
      6 000 0.56
      1 000 0.56
      10 000 0.56
04/04/2025 09:53:07.311 786   0.5602
      786 0.5602
      786 0.5602
04/04/2025 09:53:06.953 3 500   0.5602
      3 500 0.5602
      3 500 0.5602
04/04/2025 09:52:56.756 3 500   0.5602
      3 500 0.5602
      3 500 0.5602
04/04/2025 09:42:50.106 600   0.5602
      600 0.5602
      600 0.5602
04/04/2025 09:34:08.869 23   0.5544
      23 0.5544
      23 0.5544
04/04/2025 09:31:20.438 1   0.5544
      1 0.5544
      1 0.5544
04/04/2025 09:08:27.405 26   0.56
      26 0.56
      26 0.56
04/04/2025 08:48:27.197 125   0.5622
      125 0.5622
      125 0.5622
04/04/2025 08:46:02.939 1 000   0.5544
      1 000 0.5544
      1 000 0.5544
04/04/2025 08:10:20.464 1 600   0.5608
      1 600 0.5608
      1 600 0.5608
04/04/2025 08:04:28.390 500   0.5608
      500 0.5608
      500 0.5608
04/04/2025 08:03:04.956 190   0.5608
      190 0.5608
      190 0.5608
04/04/2025 08:01:00.608 6   0.5608
      6 0.5608
      6 0.5608
04/04/2025 08:00:23.302 524   0.5544
      524 0.5544
      524 0.5544
04/04/2025 07:39:31.823 154   0.5544
      154 0.5544
      154 0.5544
04/04/2025 07:33:15.159 250   0.5608
      250 0.5608
      250 0.5608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)