Tradegate Exchange

3M Co.

451

1457

117.88

Date	Time	Volume	Order Volume	Price
26/07/2024	15:32:52.054	720		105.12
			60	105.12
			26	105.12
			11	105.12
			17	105.12
			300	105.12
			38	105.12
			720	105.12
			5	105.12
			100	105.12
			9	105.12
			4	105.12
			50	105.12
			100	105.12
26/07/2024	15:32:51.705	780		105.12
			50	105.12
			5	105.12
			175	105.12
			130	105.12
			14	105.12
			50	105.12
			30	105.12
			11	105.12
			720	105.12
			300	105.12
			60	105.12
			15	105.12
26/07/2024	15:29:26.074	281		103.22
			20	103.22
			50	103.22
			36	103.22
			7	103.22
			22	103.22
			60	103.22
			27	103.22
			39	103.22
			20	103.22
			281	103.22
26/07/2024	15:28:34.413	200		103.00
			50	103.00
			200	103.00
			100	103.00
			50	103.00
26/07/2024	15:28:34.323	27		102.88
			27	102.88
			27	102.88
26/07/2024	15:28:32.549	10		102.70
			10	102.70
			10	102.70
26/07/2024	15:26:40.751	60		102.32
			60	102.32
			60	102.32
26/07/2024	15:25:42.394	5		102.60
			5	102.60
			5	102.60
26/07/2024	15:25:42.277	27		102.54
			27	102.54
			27	102.54
26/07/2024	15:25:40.478	330		102.52
			30	102.52
			330	102.52
			300	102.52
26/07/2024	15:25:19.156	200		102.50
			200	102.50
			200	102.50
26/07/2024	15:23:36.376	72		102.26
			7	102.26
			65	102.26
			72	102.26
26/07/2024	15:22:49.774	50		102.24
			50	102.24
			50	102.24
26/07/2024	15:22:22.369	14		102.10
			14	102.10
			14	102.10
26/07/2024	15:21:58.102	88		102.06
			88	102.06
			88	102.06
26/07/2024	15:21:57.972	40		102.00
			35	102.00
			5	102.00
			40	102.00
26/07/2024	15:21:32.116	199		102.00
			15	102.00
			66	102.00
			199	102.00
			118	102.00
26/07/2024	15:19:10.171	10		101.40
			10	101.40
			10	101.40
26/07/2024	15:18:43.903	50		101.20
			50	101.20
			50	101.20
26/07/2024	15:15:55.810	25		101.44
			25	101.44
			25	101.44
26/07/2024	15:13:46.457	15		101.64
			15	101.64
			15	101.64
26/07/2024	15:13:03.400	200		101.68
			200	101.68
			200	101.68
26/07/2024	15:12:55.973	2		101.98
			2	101.98
			2	101.98
26/07/2024	15:12:31.610	100		101.80
			100	101.80
			100	101.80
26/07/2024	15:12:30.823	45		101.50
			45	101.50
			45	101.50
26/07/2024	15:11:59.433	60		101.18
			60	101.18
			60	101.18
26/07/2024	15:09:09.746	142		101.18
			142	101.18
			142	101.18
26/07/2024	15:08:49.713	10		101.24
			10	101.24
			10	101.24
26/07/2024	15:08:13.078	1		101.12
			1	101.12
			1	101.12
26/07/2024	15:07:20.675	25		101.20
			25	101.20
			25	101.20
26/07/2024	15:06:32.003	64		101.18
			64	101.18
			64	101.18
26/07/2024	15:05:13.555	25		101.22
			25	101.22
			25	101.22
26/07/2024	15:03:36.632	1		101.10
			1	101.10
			1	101.10
26/07/2024	15:02:25.905	40		101.00
			40	101.00
			40	101.00
26/07/2024	15:01:44.593	21		100.92
			21	100.92
			21	100.92
26/07/2024	15:01:42.548	30		100.90
			30	100.90
			30	100.90
26/07/2024	15:01:13.509	70		100.78
			70	100.78
			70	100.78
26/07/2024	15:01:12.001	64		100.90
			64	100.90
			64	100.90
26/07/2024	15:01:11.141	64		100.90
			64	100.90
			64	100.90
26/07/2024	14:59:46.059	50		100.74
			50	100.74
			50	100.74
26/07/2024	14:59:27.819	2		100.74
			2	100.74
			2	100.74
26/07/2024	14:59:17.934	10		100.74
			10	100.74
			10	100.74
26/07/2024	14:57:47.181	10		100.62
			10	100.62
			10	100.62
26/07/2024	14:57:41.447	80		100.84
			80	100.84
			80	100.84
26/07/2024	14:57:18.298	60		100.72
			60	100.72
			60	100.72
26/07/2024	14:57:06.393	165		100.72
			165	100.72
			165	100.72
26/07/2024	14:54:52.351	10		100.90
			10	100.90
			10	100.90
26/07/2024	14:53:39.128	15		100.76
			15	100.76
			15	100.76
26/07/2024	14:53:31.380	20		100.76
			20	100.76
			20	100.76
26/07/2024	14:53:23.973	47		100.76
			47	100.76
			47	100.76
26/07/2024	14:52:45.082	50		100.90
			50	100.90
			50	100.90
26/07/2024	14:51:59.309	10		100.76
			10	100.76
			10	100.76
26/07/2024	14:51:30.812	64		100.90
			64	100.90
			64	100.90
26/07/2024	14:49:47.721	50		100.76
			50	100.76
			50	100.76
26/07/2024	14:46:51.728	24		100.76
			24	100.76
			24	100.76
26/07/2024	14:46:22.980	125		100.52
			125	100.52
			125	100.52
26/07/2024	14:45:45.220	14		100.56
			14	100.56
			14	100.56
26/07/2024	14:43:46.501	39		100.88
			39	100.88
			39	100.88
26/07/2024	14:41:31.037	10		100.52
			10	100.52
			10	100.52
26/07/2024	14:40:49.512	180		100.54
			180	100.54
			180	100.54
26/07/2024	14:39:53.485	29		100.54
			29	100.54
			29	100.54
26/07/2024	14:38:08.774	109		100.36
			109	100.36
			109	100.36
26/07/2024	14:37:18.328	100		100.56
			100	100.56
			100	100.56
26/07/2024	14:37:12.571	200		100.46
			200	100.46
			200	100.46
26/07/2024	14:36:44.999	353		100.22
			35	100.22
			300	100.22
			18	100.22
			53	100.22
			300	100.22
26/07/2024	14:35:57.680	200		100.60
			200	100.60
			200	100.60
26/07/2024	14:35:13.951	200		100.96
			200	100.96
			200	100.96
26/07/2024	14:34:48.900	100		100.74
			100	100.74
			100	100.74
26/07/2024	14:34:23.256	34		100.74
			34	100.74
			34	100.74
26/07/2024	14:29:52.921	20		100.98
			20	100.98
			20	100.98
26/07/2024	14:25:39.255	2		101.18
			2	101.18
			2	101.18
26/07/2024	14:25:35.067	40		101.18
			40	101.18
			40	101.18
26/07/2024	14:23:43.964	15		101.44
			15	101.44
			15	101.44
26/07/2024	14:22:25.897	14		101.30
			14	101.30
			14	101.30
26/07/2024	14:21:53.534	15		101.54
			15	101.54
			15	101.54
26/07/2024	14:20:36.672	10		101.46
			10	101.46
			10	101.46
26/07/2024	14:20:03.426	51		101.48
			51	101.48
			51	101.48
26/07/2024	14:17:15.755	79		101.46
			79	101.46
			79	101.46
26/07/2024	14:17:13.841	15		101.64
			15	101.64
			15	101.64
26/07/2024	14:17:01.113	50		101.44
			50	101.44
			50	101.44
26/07/2024	14:13:59.709	20		101.36
			20	101.36
			20	101.36
26/07/2024	14:12:14.666	75		101.40
			75	101.40
			75	101.40
26/07/2024	14:11:11.643	22		101.40
			10	101.40
			12	101.40
			22	101.40
26/07/2024	14:10:07.973	4		101.58
			4	101.58
			4	101.58
26/07/2024	14:10:02.925	40		101.58
			40	101.58
			40	101.58
26/07/2024	14:08:06.175	10		101.34
			10	101.34
			10	101.34
26/07/2024	14:07:45.833	12		101.34
			12	101.34
			12	101.34
26/07/2024	14:07:19.333	33		101.34
			33	101.34
			33	101.34
26/07/2024	14:06:43.234	150		101.34
			150	101.34
			150	101.34
26/07/2024	14:06:07.622	40		101.56
			40	101.56
			40	101.56
26/07/2024	14:06:07.422	100		101.34
			100	101.34
			100	101.34
26/07/2024	14:05:07.111	50		101.32
			50	101.32
			50	101.32
26/07/2024	14:04:32.410	30		101.54
			30	101.54
			30	101.54
26/07/2024	14:03:38.281	56		101.42
			56	101.42
			56	101.42
26/07/2024	14:03:28.246	800		101.42
			800	101.42
			800	101.42
26/07/2024	14:03:05.708	200		101.36
			200	101.36
			200	101.36
26/07/2024	14:02:14.583	100		101.32
			100	101.32
			100	101.32
26/07/2024	14:01:57.676	100		101.32
			100	101.32
			100	101.32
26/07/2024	14:00:54.982	29		101.44
			29	101.44
			29	101.44
26/07/2024	14:00:45.918	5		101.38
			5	101.38
			5	101.38
26/07/2024	13:58:47.037	20		100.88
			20	100.88
			20	100.88
26/07/2024	13:58:11.914	100		101.08
			100	101.08
			100	101.08
26/07/2024	13:57:43.567	135		100.80
			135	100.80
			135	100.80
26/07/2024	13:57:13.083	10		100.78
			10	100.78
			10	100.78
26/07/2024	13:56:47.144	45		100.64
			45	100.64
			45	100.64
26/07/2024	13:56:34.167	8		100.78
			8	100.78
			8	100.78
26/07/2024	13:56:15.131	30		100.64
			30	100.64
			30	100.64
26/07/2024	13:55:39.935	24		100.62
			24	100.62
			24	100.62
26/07/2024	13:55:26.616	6		100.50
			6	100.50
			6	100.50
26/07/2024	13:54:51.598	35		100.58
			35	100.58
			35	100.58
26/07/2024	13:54:22.954	50		100.30
			50	100.30
			50	100.30
26/07/2024	13:49:13.035	125		101.20
			125	101.20
			125	101.20
26/07/2024	13:47:21.174	10		101.20
			10	101.20
			10	101.20
26/07/2024	13:45:16.359	10		100.80
			10	100.80
			10	100.80
26/07/2024	13:43:39.841	198		100.62
			198	100.62
			198	100.62
26/07/2024	13:37:54.011	52		101.60
			52	101.60
			52	101.60
26/07/2024	13:37:48.061	200		101.60
			200	101.60
			200	101.60
26/07/2024	13:37:47.950	200		101.60
			200	101.60
			200	101.60
26/07/2024	13:37:46.586	31		101.62
			31	101.62
			31	101.62
26/07/2024	13:36:30.925	48		101.60
			48	101.60
			48	101.60
26/07/2024	13:35:30.376	25		101.44
			25	101.44
			25	101.44
26/07/2024	13:35:10.946	5		101.44
			5	101.44
			5	101.44
26/07/2024	13:34:39.352	38		101.48
			38	101.48
			38	101.48
26/07/2024	13:34:28.565	38		101.32
			38	101.32
			38	101.32
26/07/2024	13:34:07.724	48		101.48
			48	101.48
			48	101.48
26/07/2024	13:32:05.393	50		101.32
			50	101.32
			50	101.32
26/07/2024	13:30:13.732	59		101.04
			59	101.04
			59	101.04
26/07/2024	13:29:58.173	100		100.92
			100	100.92
			100	100.92
26/07/2024	13:28:51.476	150		100.82
			150	100.82
			150	100.82
26/07/2024	13:27:56.713	80		100.80
			80	100.80
			80	100.80
26/07/2024	13:27:17.151	50		100.92
			50	100.92
			50	100.92
26/07/2024	13:27:17.036	20		100.92
			20	100.92
			20	100.92
26/07/2024	13:27:02.076	24		101.22
			24	101.22
			24	101.22
26/07/2024	13:25:04.993	4		101.34
			4	101.34
			4	101.34
26/07/2024	13:24:58.401	50		101.32
			50	101.32
			50	101.32
26/07/2024	13:24:26.491	20		101.40
			20	101.40
			20	101.40
26/07/2024	13:24:09.076	25		101.44
			25	101.44
			25	101.44
26/07/2024	13:23:26.772	100		101.54
			100	101.54
			100	101.54
26/07/2024	13:22:36.077	100		101.64
			100	101.64
			100	101.64
26/07/2024	13:22:08.900	94		101.70
			94	101.70
			94	101.70
26/07/2024	13:21:51.953	3		101.66
			3	101.66
			3	101.66
26/07/2024	13:17:59.081	19		102.02
			19	102.02
			19	102.02
26/07/2024	13:16:23.144	10		102.24
			10	102.24
			10	102.24
26/07/2024	13:16:22.826	81		101.98
			81	101.98
			81	101.98
26/07/2024	13:16:00.466	3		102.24
			3	102.24
			2	102.24
			1	102.24
26/07/2024	13:14:57.041	20		102.24
			20	102.24
			20	102.24
26/07/2024	13:14:49.852	90		101.98
			90	101.98
			90	101.98
26/07/2024	13:13:59.667	191		102.00
			55	102.00
			100	102.00
			91	102.00
			20	102.00
			8	102.00
			100	102.00
			3	102.00
			5	102.00
26/07/2024	13:13:41.527	200		102.00
			200	102.00
			200	102.00
26/07/2024	13:13:41.431	37		101.90
			22	101.90
			27	101.90
			15	101.90
			10	101.90
26/07/2024	13:13:10.295	199		101.90
			50	101.90
			91	101.90
			199	101.90
			12	101.90
			20	101.90
			26	101.90
26/07/2024	13:12:54.118	413		101.04
			37	101.04
			167	101.04
			200	101.04
			209	101.04
			203	101.04
			10	101.04
26/07/2024	13:12:48.830	583		101.04
			10	101.04
			301	101.04
			200	101.04
			583	101.04
			71	101.04
			1	101.04
26/07/2024	13:12:03.295	200		101.04
			200	101.04
			200	101.04
26/07/2024	13:11:10.554	26		101.04
			26	101.04
			26	101.04
26/07/2024	13:11:03.426	100		101.04
			100	101.04
			100	101.04
26/07/2024	13:10:28.212	64		101.02
			64	101.02
			64	101.02
26/07/2024	13:10:12.627	70		101.16
			70	101.16
			70	101.16
26/07/2024	13:08:53.460	4		101.32
			4	101.32
			4	101.32
26/07/2024	13:08:11.555	10		101.16
			10	101.16
			10	101.16
26/07/2024	13:08:09.163	203		101.00
			12	101.00
			62	101.00
			30	101.00
			20	101.00
			191	101.00
			60	101.00
			31	101.00
26/07/2024	13:07:54.695	193		101.00
			160	101.00
			33	101.00
			193	101.00
26/07/2024	13:06:00.189	20		100.56
			20	100.56
			20	100.56
26/07/2024	13:03:45.814	40		100.88
			40	100.88
			40	100.88
26/07/2024	13:01:42.176	10		100.06
			10	100.06
			10	100.06
26/07/2024	13:00:19.778	4		99.91
			4	99.91
			4	99.91
26/07/2024	13:00:19.654	20		99.91
			20	99.91
			20	99.91
26/07/2024	13:00:04.517	200		100.82
			200	100.82
			200	100.82
26/07/2024	12:59:53.851	37		100.82
			37	100.82
			37	100.82
26/07/2024	12:59:09.596	52		100.98
			12	100.98
			40	100.98
			52	100.98
26/07/2024	12:59:08.863	200		100.82
			200	100.82
			50	100.82
			25	100.82
			50	100.82
			75	100.82
26/07/2024	12:57:48.069	70		100.58
			70	100.58
			70	100.58
26/07/2024	12:57:37.182	40		100.58
			40	100.58
			40	100.58
26/07/2024	12:56:51.501	199		100.50
			199	100.50
			199	100.50
26/07/2024	12:56:20.965	24		100.68
			24	100.68
			24	100.68
26/07/2024	12:56:10.236	5		100.68
			5	100.68
			5	100.68
26/07/2024	12:55:30.967	75		100.50
			75	100.50
			75	100.50
26/07/2024	12:55:22.269	16		100.68
			16	100.68
			16	100.68
26/07/2024	12:55:16.803	34		100.68
			34	100.68
			34	100.68
26/07/2024	12:55:16.489	145		100.50
			120	100.50
			81	100.50
			25	100.50
			64	100.50
26/07/2024	12:54:34.105	25		100.68
			25	100.68
			25	100.68
26/07/2024	12:54:16.022	26		100.68
			26	100.68
			26	100.68
26/07/2024	12:53:34.145	25		100.32
			25	100.32
			25	100.32
26/07/2024	12:52:51.487	50		100.32
			50	100.32
			50	100.32
26/07/2024	12:50:59.957	110		100.32
			110	100.32
			110	100.32
26/07/2024	12:50:17.241	9		100.32
			9	100.32
			9	100.32
26/07/2024	12:49:18.209	15		100.32
			15	100.32
			15	100.32
26/07/2024	12:48:52.924	60		100.10
			60	100.10
			60	100.10
26/07/2024	12:48:41.857	13		100.52
			13	100.52
			13	100.52
26/07/2024	12:47:36.508	6		100.06
			6	100.06
			6	100.06
26/07/2024	12:46:52.893	20		100.60
			20	100.60
			20	100.60
26/07/2024	12:46:45.702	20		100.62
			20	100.62
			20	100.62
26/07/2024	12:46:37.925	80		100.62
			80	100.62
			80	100.62
26/07/2024	12:46:16.087	30		100.62
			30	100.62
			30	100.62
26/07/2024	12:44:27.617	25		100.82
			25	100.82
			25	100.82
26/07/2024	12:43:46.303	92		100.82
			92	100.82
			92	100.82
26/07/2024	12:43:33.888	16		100.42
			16	100.42
			16	100.42
26/07/2024	12:43:18.424	100		100.46
			100	100.46
			100	100.46
26/07/2024	12:41:48.329	100		100.06
			100	100.06
			100	100.06
26/07/2024	12:41:39.181	109		100.06
			109	100.06
			109	100.06
26/07/2024	12:41:10.821	170		100.10
			70	100.10
			100	100.10
			170	100.10
26/07/2024	12:40:56.568	100		100.10
			100	100.10
			100	100.10
26/07/2024	12:40:43.214	60		100.00
			60	100.00
			60	100.00
26/07/2024	12:40:02.698	11		100.10
			11	100.10
			11	100.10
26/07/2024	12:39:46.114	500		100.02
			100	100.02
			400	100.02
			500	100.02
26/07/2024	12:39:10.108	799		100.00
			50	100.00
			10	100.00
			80	100.00
			100	100.00
			100	100.00
			298	100.00
			10	100.00
			73	100.00
			401	100.00
			20	100.00
			166	100.00
			80	100.00
			15	100.00
			11	100.00
			34	100.00
			150	100.00
26/07/2024	12:38:56.769	100		100.00
			34	100.00
			19	100.00
			100	100.00
			10	100.00
			10	100.00
			15	100.00
			12	100.00
26/07/2024	12:38:56.660	13		100.00
			13	100.00
			4	100.00
			9	100.00
26/07/2024	12:38:42.172	53		99.95
			53	99.95
			53	99.95
26/07/2024	12:38:42.038	4		99.90
			4	99.90
			4	99.90
26/07/2024	12:38:38.788	55		99.77
			55	99.77
			55	99.77
26/07/2024	12:38:38.613	80		99.70
			80	99.70
			80	99.70
26/07/2024	12:38:31.902	81		99.69
			81	99.69
			81	99.69
26/07/2024	12:38:18.374	76		99.69
			76	99.69
			76	99.69
26/07/2024	12:38:14.820	40		99.59
			40	99.59
			40	99.59
26/07/2024	12:38:14.669	30		99.50
			30	99.50
			30	99.50
26/07/2024	12:38:14.523	2		99.02
			2	99.02
			2	99.02
26/07/2024	12:38:10.260	755		99.00
			15	99.00
			202	99.00
			3	99.00
			553	99.00
			737	99.00
26/07/2024	12:37:40.042	100		99.00
			35	99.00
			100	99.00
			43	99.00
			22	99.00
26/07/2024	12:37:32.658	34		99.00
			20	99.00
			14	99.00
			34	99.00
26/07/2024	12:37:28.724	22		98.99
			22	98.99
			22	98.99
26/07/2024	12:37:20.277	28		98.91
			28	98.91
			28	98.91
26/07/2024	12:36:39.292	10		98.64
			10	98.64
			10	98.64
26/07/2024	12:36:39.094	1 500		98.50
			100	98.50
			40	98.50
			40	98.50
			5	98.50
			3	98.50
			23	98.50
			500	98.50
			10	98.50
			34	98.50
			55	98.50
			100	98.50
			150	98.50
			100	98.50
			10	98.50
			104	98.50
			500	98.50
			500	98.50
			60	98.50
			20	98.50
			60	98.50
			500	98.50
			5	98.50
			56	98.50
			20	98.50
			5	98.50
26/07/2024	12:36:31.642	90		98.62
			8	98.62
			90	98.62
			14	98.62
			11	98.62
			34	98.62
			23	98.62
26/07/2024	12:35:47.856	573		97.85
			17	97.85
			20	97.85
			20	97.85
			8	97.85
			15	97.85
			7	97.85
			100	97.85
			160	97.85
			39	97.85
			1	97.85
			150	97.85
			30	97.85
			34	97.85
			500	97.85
			45	97.85
26/07/2024	12:35:35.106	100		97.81
			100	97.81
			28	97.81
			72	97.81
26/07/2024	12:33:53.111	33		97.46
			33	97.46
			33	97.46
26/07/2024	12:33:46.769	442		97.21
			120	97.21
			442	97.21
			322	97.21
26/07/2024	12:33:41.736	67		97.21
			50	97.21
			67	97.21
			17	97.21
26/07/2024	12:33:04.049	143		97.00
			60	97.00
			6	97.00
			43	97.00
			100	97.00
			59	97.00
			10	97.00
			8	97.00
26/07/2024	12:33:03.906	100		97.00
			50	97.00
			100	97.00
			50	97.00
26/07/2024	12:32:47.724	100		97.00
			20	97.00
			100	97.00
			22	97.00
			43	97.00
			15	97.00
26/07/2024	12:32:47.614	90		96.99
			90	96.99
			90	96.99
26/07/2024	12:31:51.483	77		96.90
			77	96.90
			77	96.90
26/07/2024	12:30:55.980	39		96.97
			39	96.97
			39	96.97
26/07/2024	12:30:55.846	53		96.85
			53	96.85
			53	96.85
26/07/2024	12:30:55.702	10		96.80
			10	96.80
			10	96.80
26/07/2024	12:30:55.589	296		96.76
			130	96.76
			150	96.76
			9	96.76
			7	96.76
			296	96.76
26/07/2024	12:30:33.099	100		96.74
			80	96.74
			20	96.74
			100	96.74
26/07/2024	12:30:18.134	84		95.55
			84	95.55
			84	95.55
26/07/2024	12:30:18.057	29		95.55
			29	95.55
			29	95.55
26/07/2024	12:30:12.658	100		95.30
			100	95.30
			100	95.30
26/07/2024	12:30:11.995	79		95.19
			79	95.19
			79	95.19
26/07/2024	12:25:07.770	100		95.29
			100	95.29
			100	95.29
26/07/2024	12:24:39.690	100		95.31
			100	95.31
			100	95.31
26/07/2024	12:21:38.263	41		95.20
			41	95.20
			41	95.20
26/07/2024	12:11:13.139	15		95.23
			15	95.23
			15	95.23
26/07/2024	12:08:54.302	2		95.39
			2	95.39
			2	95.39
26/07/2024	12:03:39.756	32		95.22
			32	95.22
			32	95.22
26/07/2024	12:02:09.407	43		95.18
			43	95.18
			43	95.18
26/07/2024	12:00:34.901	4		95.09
			4	95.09
			4	95.09
26/07/2024	11:59:26.708	1		95.40
			1	95.40
			1	95.40
26/07/2024	11:58:02.659	10		95.00
			10	95.00
			10	95.00
26/07/2024	11:16:05.768	4		94.93
			4	94.93
			4	94.93
26/07/2024	11:11:28.727	17		94.92
			17	94.92
			17	94.92
26/07/2024	11:06:24.992	50		94.79
			50	94.79
			50	94.79
26/07/2024	10:57:52.686	20		94.89
			20	94.89
			20	94.89
26/07/2024	10:53:50.779	60		94.68
			60	94.68
			60	94.68
26/07/2024	10:40:17.343	33		94.76
			33	94.76
			33	94.76
26/07/2024	10:32:54.646	20		94.77
			20	94.77
			20	94.77
26/07/2024	10:29:58.818	100		94.81
			100	94.81
			100	94.81
26/07/2024	10:29:53.744	1		94.90
			1	94.90
			1	94.90
26/07/2024	10:28:26.080	50		94.72
			50	94.72
			50	94.72
26/07/2024	10:21:03.450	1		94.92
			1	94.92
			1	94.92
26/07/2024	10:06:03.569	45		94.66
			22	94.66
			13	94.66
			45	94.66
			10	94.66
26/07/2024	10:01:27.444	200		95.25
			200	95.25
			11	95.25
			89	95.25
			100	95.25
26/07/2024	10:00:00.408	100		95.25
			100	95.25
			100	95.25
26/07/2024	10:00:00.241	20		95.53
			20	95.53
			20	95.53
26/07/2024	09:40:56.841	8		95.54
			8	95.54
			8	95.54
26/07/2024	09:30:22.860	2		95.54
			2	95.54
			2	95.54
26/07/2024	09:23:27.644	2		95.54
			2	95.54
			2	95.54
26/07/2024	09:22:55.951	75		95.54
			75	95.54
			75	95.54
26/07/2024	09:19:47.534	15		95.74
			5	95.74
			15	95.74
			10	95.74
26/07/2024	09:19:31.930	100		95.74
			100	95.74
			100	95.74
26/07/2024	09:19:29.923	7		95.54
			7	95.54
			7	95.54
26/07/2024	09:16:28.405	100		95.78
			100	95.78
			100	95.78
26/07/2024	09:09:48.137	17		95.93
			17	95.93
			17	95.93
26/07/2024	09:09:36.918	20		95.66
			20	95.66
			20	95.66
26/07/2024	08:41:28.109	8		95.26
			8	95.26
			8	95.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice