3M Co.
- Information
- Last
- Buy
- Sell
135
113
94.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:50:10.101 | 51 | 94.35 | |
51 | 94.35 | |||
51 | 94.35 | |||
15/07/2024 | 20:42:44.434 | 2 | 94.66 | |
2 | 94.66 | |||
2 | 94.66 | |||
15/07/2024 | 19:59:45.882 | 8 | 94.67 | |
8 | 94.67 | |||
8 | 94.67 | |||
15/07/2024 | 19:57:52.379 | 650 | 94.65 | |
650 | 94.65 | |||
650 | 94.65 | |||
15/07/2024 | 19:39:02.783 | 18 | 94.66 | |
18 | 94.66 | |||
18 | 94.66 | |||
15/07/2024 | 19:32:45.435 | 8 | 94.77 | |
8 | 94.77 | |||
8 | 94.77 | |||
15/07/2024 | 19:32:43.826 | 2 | 94.77 | |
2 | 94.77 | |||
2 | 94.77 | |||
15/07/2024 | 19:30:33.931 | 650 | 94.86 | |
650 | 94.86 | |||
650 | 94.86 | |||
15/07/2024 | 19:14:57.974 | 30 | 94.92 | |
30 | 94.92 | |||
30 | 94.92 | |||
15/07/2024 | 19:07:52.920 | 15 | 94.95 | |
15 | 94.95 | |||
15 | 94.95 | |||
15/07/2024 | 19:01:18.807 | 15 | 94.82 | |
15 | 94.82 | |||
15 | 94.82 | |||
15/07/2024 | 18:53:16.078 | 5 | 95.02 | |
5 | 95.02 | |||
5 | 95.02 | |||
15/07/2024 | 18:50:45.845 | 4 | 95.02 | |
4 | 95.02 | |||
4 | 95.02 | |||
15/07/2024 | 18:42:13.307 | 6 | 94.96 | |
6 | 94.96 | |||
6 | 94.96 | |||
15/07/2024 | 18:19:36.479 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
15/07/2024 | 18:10:45.967 | 50 | 95.56 | |
50 | 95.56 | |||
50 | 95.56 | |||
15/07/2024 | 18:10:41.164 | 500 | 95.56 | |
500 | 95.56 | |||
500 | 95.56 | |||
15/07/2024 | 18:10:10.523 | 500 | 95.54 | |
500 | 95.54 | |||
500 | 95.54 | |||
15/07/2024 | 17:56:52.880 | 5 | 95.70 | |
5 | 95.70 | |||
5 | 95.70 | |||
15/07/2024 | 17:50:45.304 | 10 | 95.55 | |
10 | 95.55 | |||
10 | 95.55 | |||
15/07/2024 | 17:38:43.630 | 30 | 95.49 | |
30 | 95.49 | |||
30 | 95.49 | |||
15/07/2024 | 17:30:24.311 | 40 | 95.37 | |
40 | 95.37 | |||
40 | 95.37 | |||
15/07/2024 | 17:17:34.278 | 53 | 95.55 | |
53 | 95.55 | |||
53 | 95.55 | |||
15/07/2024 | 16:50:32.847 | 50 | 95.39 | |
50 | 95.39 | |||
50 | 95.39 | |||
15/07/2024 | 16:40:49.584 | 63 | 95.53 | |
63 | 95.53 | |||
63 | 95.53 | |||
15/07/2024 | 16:36:58.139 | 2 | 95.87 | |
2 | 95.87 | |||
2 | 95.87 | |||
15/07/2024 | 16:34:27.257 | 2 | 95.97 | |
2 | 95.97 | |||
2 | 95.97 | |||
15/07/2024 | 16:33:08.571 | 17 | 95.94 | |
17 | 95.94 | |||
17 | 95.94 | |||
15/07/2024 | 16:28:54.101 | 10 | 95.94 | |
10 | 95.94 | |||
10 | 95.94 | |||
15/07/2024 | 16:27:11.589 | 30 | 95.90 | |
30 | 95.90 | |||
30 | 95.90 | |||
15/07/2024 | 16:26:23.302 | 220 | 95.85 | |
220 | 95.85 | |||
220 | 95.85 | |||
15/07/2024 | 16:20:31.076 | 8 | 96.00 | |
8 | 96.00 | |||
8 | 96.00 | |||
15/07/2024 | 16:13:14.474 | 105 | 95.92 | |
105 | 95.92 | |||
105 | 95.92 | |||
15/07/2024 | 15:57:40.549 | 70 | 95.64 | |
70 | 95.64 | |||
70 | 95.64 | |||
15/07/2024 | 15:52:03.331 | 13 | 95.62 | |
13 | 95.62 | |||
13 | 95.62 | |||
15/07/2024 | 15:51:06.928 | 7 | 95.43 | |
7 | 95.43 | |||
7 | 95.43 | |||
15/07/2024 | 15:50:58.261 | 146 | 95.42 | |
146 | 95.42 | |||
146 | 95.42 | |||
15/07/2024 | 15:45:52.470 | 307 | 95.31 | |
307 | 95.31 | |||
307 | 95.31 | |||
15/07/2024 | 15:45:38.168 | 15 | 95.39 | |
15 | 95.39 | |||
15 | 95.39 | |||
15/07/2024 | 15:40:06.593 | 5 | 95.41 | |
5 | 95.41 | |||
5 | 95.41 | |||
15/07/2024 | 15:38:56.717 | 222 | 95.66 | |
222 | 95.66 | |||
222 | 95.66 | |||
15/07/2024 | 15:30:21.105 | 422 | 96.00 | |
350 | 96.00 | |||
422 | 96.00 | |||
12 | 96.00 | |||
60 | 96.00 | |||
15/07/2024 | 15:30:19.042 | 40 | 95.98 | |
40 | 95.98 | |||
40 | 95.98 | |||
15/07/2024 | 15:29:54.157 | 160 | 95.90 | |
160 | 95.90 | |||
160 | 95.90 | |||
15/07/2024 | 15:01:22.190 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
15/07/2024 | 14:56:01.698 | 2 | 95.69 | |
2 | 95.69 | |||
2 | 95.69 | |||
15/07/2024 | 14:49:49.168 | 106 | 95.57 | |
106 | 95.57 | |||
106 | 95.57 | |||
15/07/2024 | 14:47:12.793 | 1 | 95.58 | |
1 | 95.58 | |||
1 | 95.58 | |||
15/07/2024 | 14:42:26.056 | 2 | 95.63 | |
2 | 95.63 | |||
2 | 95.63 | |||
15/07/2024 | 14:20:55.046 | 50 | 95.61 | |
50 | 95.61 | |||
50 | 95.61 | |||
15/07/2024 | 14:06:34.118 | 5 | 95.69 | |
5 | 95.69 | |||
5 | 95.69 | |||
15/07/2024 | 14:01:17.976 | 2 | 95.66 | |
2 | 95.66 | |||
2 | 95.66 | |||
15/07/2024 | 13:33:36.951 | 9 | 95.58 | |
9 | 95.58 | |||
9 | 95.58 | |||
15/07/2024 | 13:32:03.013 | 5 | 95.53 | |
5 | 95.53 | |||
5 | 95.53 | |||
15/07/2024 | 13:29:29.080 | 2 | 95.54 | |
2 | 95.54 | |||
2 | 95.54 | |||
15/07/2024 | 13:28:33.942 | 10 | 95.34 | |
10 | 95.34 | |||
10 | 95.34 | |||
15/07/2024 | 13:25:52.555 | 10 | 95.54 | |
10 | 95.54 | |||
10 | 95.54 | |||
15/07/2024 | 13:18:54.880 | 810 | 95.51 | |
810 | 95.51 | |||
810 | 95.51 | |||
15/07/2024 | 13:18:40.524 | 100 | 95.50 | |
100 | 95.50 | |||
100 | 95.50 | |||
15/07/2024 | 13:18:34.218 | 90 | 95.51 | |
90 | 95.51 | |||
90 | 95.51 | |||
15/07/2024 | 13:18:33.447 | 100 | 95.51 | |
100 | 95.51 | |||
100 | 95.51 | |||
15/07/2024 | 13:09:51.531 | 92 | 95.53 | |
92 | 95.53 | |||
92 | 95.53 | |||
15/07/2024 | 13:09:12.932 | 20 | 95.53 | |
20 | 95.53 | |||
20 | 95.53 | |||
15/07/2024 | 13:05:43.925 | 20 | 95.53 | |
20 | 95.53 | |||
20 | 95.53 | |||
15/07/2024 | 13:05:27.221 | 20 | 95.53 | |
20 | 95.53 | |||
20 | 95.53 | |||
15/07/2024 | 12:37:24.175 | 40 | 95.58 | |
40 | 95.58 | |||
40 | 95.58 | |||
15/07/2024 | 12:13:30.798 | 30 | 95.64 | |
30 | 95.64 | |||
30 | 95.64 | |||
15/07/2024 | 12:13:10.451 | 20 | 95.64 | |
20 | 95.64 | |||
20 | 95.64 | |||
15/07/2024 | 12:09:57.403 | 50 | 95.77 | |
50 | 95.77 | |||
50 | 95.77 | |||
15/07/2024 | 12:04:24.080 | 8 | 95.63 | |
8 | 95.63 | |||
8 | 95.63 | |||
15/07/2024 | 11:44:17.776 | 21 | 95.49 | |
21 | 95.49 | |||
21 | 95.49 | |||
15/07/2024 | 11:39:37.000 | 8 | 95.50 | |
8 | 95.50 | |||
8 | 95.50 | |||
15/07/2024 | 11:29:58.909 | 160 | 95.70 | |
160 | 95.70 | |||
160 | 95.70 | |||
15/07/2024 | 11:23:06.430 | 39 | 95.60 | |
39 | 95.60 | |||
39 | 95.60 | |||
15/07/2024 | 11:22:04.010 | 50 | 95.60 | |
50 | 95.60 | |||
50 | 95.60 | |||
15/07/2024 | 11:04:00.756 | 30 | 95.58 | |
30 | 95.58 | |||
30 | 95.58 | |||
15/07/2024 | 11:00:47.046 | 1 | 95.58 | |
1 | 95.58 | |||
1 | 95.58 | |||
15/07/2024 | 10:52:32.039 | 10 | 95.59 | |
10 | 95.59 | |||
10 | 95.59 | |||
15/07/2024 | 10:52:27.804 | 36 | 95.82 | |
36 | 95.82 | |||
36 | 95.82 | |||
15/07/2024 | 10:51:13.350 | 20 | 95.59 | |
20 | 95.59 | |||
20 | 95.59 | |||
15/07/2024 | 10:46:18.587 | 24 | 95.59 | |
24 | 95.59 | |||
24 | 95.59 | |||
15/07/2024 | 10:36:55.001 | 1 | 95.82 | |
1 | 95.82 | |||
1 | 95.82 | |||
15/07/2024 | 10:36:39.959 | 3 | 95.58 | |
3 | 95.58 | |||
3 | 95.58 | |||
15/07/2024 | 10:31:41.078 | 4 | 95.58 | |
4 | 95.58 | |||
4 | 95.58 | |||
15/07/2024 | 10:26:00.378 | 60 | 95.58 | |
60 | 95.58 | |||
60 | 95.58 | |||
15/07/2024 | 10:24:54.150 | 160 | 95.58 | |
160 | 95.58 | |||
160 | 95.58 | |||
15/07/2024 | 10:18:51.299 | 25 | 95.82 | |
25 | 95.82 | |||
25 | 95.82 | |||
15/07/2024 | 10:12:25.695 | 78 | 95.61 | |
78 | 95.61 | |||
78 | 95.61 | |||
15/07/2024 | 10:11:48.735 | 2 | 95.61 | |
2 | 95.61 | |||
2 | 95.61 | |||
15/07/2024 | 10:06:26.362 | 120 | 95.84 | |
120 | 95.84 | |||
120 | 95.84 | |||
15/07/2024 | 09:48:15.943 | 65 | 95.60 | |
65 | 95.60 | |||
65 | 95.60 | |||
15/07/2024 | 09:47:08.467 | 6 | 95.84 | |
6 | 95.84 | |||
6 | 95.84 | |||
15/07/2024 | 09:42:01.069 | 12 | 95.71 | |
12 | 95.71 | |||
12 | 95.71 | |||
15/07/2024 | 09:34:34.015 | 26 | 95.92 | |
26 | 95.92 | |||
26 | 95.92 | |||
15/07/2024 | 09:34:21.764 | 7 | 95.74 | |
7 | 95.74 | |||
7 | 95.74 | |||
15/07/2024 | 09:34:11.106 | 100 | 95.92 | |
100 | 95.92 | |||
100 | 95.92 | |||
15/07/2024 | 09:32:20.293 | 231 | 95.87 | |
231 | 95.87 | |||
231 | 95.87 | |||
15/07/2024 | 09:30:35.778 | 26 | 95.87 | |
26 | 95.87 | |||
26 | 95.87 | |||
15/07/2024 | 09:28:29.758 | 40 | 95.60 | |
40 | 95.60 | |||
40 | 95.60 | |||
15/07/2024 | 09:27:55.344 | 160 | 95.65 | |
160 | 95.65 | |||
160 | 95.65 | |||
15/07/2024 | 09:27:02.853 | 20 | 95.65 | |
20 | 95.65 | |||
20 | 95.65 | |||
15/07/2024 | 09:26:04.648 | 160 | 95.83 | |
160 | 95.83 | |||
1 | 95.83 | |||
158 | 95.83 | |||
1 | 95.83 | |||
15/07/2024 | 09:16:31.203 | 20 | 95.67 | |
20 | 95.67 | |||
20 | 95.67 | |||
15/07/2024 | 09:14:35.325 | 5 | 95.62 | |
5 | 95.62 | |||
5 | 95.62 | |||
15/07/2024 | 09:11:03.869 | 20 | 95.54 | |
20 | 95.54 | |||
20 | 95.54 | |||
15/07/2024 | 09:09:54.560 | 84 | 95.68 | |
30 | 95.68 | |||
19 | 95.68 | |||
35 | 95.68 | |||
84 | 95.68 | |||
15/07/2024 | 09:05:43.779 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
15/07/2024 | 08:56:23.656 | 25 | 95.36 | |
25 | 95.36 | |||
25 | 95.36 | |||
15/07/2024 | 08:27:23.820 | 3 | 95.36 | |
3 | 95.36 | |||
3 | 95.36 | |||
15/07/2024 | 08:25:16.961 | 3 | 95.36 | |
3 | 95.36 | |||
3 | 95.36 | |||
15/07/2024 | 08:04:13.883 | 156 | 95.61 | |
10 | 95.61 | |||
146 | 95.61 | |||
156 | 95.61 | |||
15/07/2024 | 08:00:56.341 | 395 | 95.00 | |
52 | 95.00 | |||
355 | 95.00 | |||
343 | 95.00 | |||
40 | 95.00 | |||
15/07/2024 | 08:00:08.390 | 322 | 95.08 | |
20 | 95.08 | |||
50 | 95.08 | |||
1 | 95.08 | |||
65 | 95.08 | |||
20 | 95.08 | |||
10 | 95.08 | |||
11 | 95.08 | |||
52 | 95.08 | |||
14 | 95.08 | |||
5 | 95.08 | |||
111 | 95.08 | |||
1 | 95.08 | |||
158 | 95.08 | |||
1 | 95.08 | |||
125 | 95.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00