3M Co.

64

62

122.26

Date Time Volume Order Volume Price
21/11/2024 20:04:21.310 50   122.26
      50 122.26
      50 122.26
21/11/2024 20:03:18.359 61   122.28
      61 122.28
      61 122.28
21/11/2024 19:48:14.427 8   122.36
      8 122.36
      8 122.36
21/11/2024 19:25:23.884 15   122.36
      15 122.36
      15 122.36
21/11/2024 19:08:09.601 30   122.22
      30 122.22
      30 122.22
21/11/2024 18:02:45.431 8   122.14
      8 122.14
      8 122.14
21/11/2024 17:59:07.936 50   122.16
      50 122.16
      50 122.16
21/11/2024 17:55:00.800 100   122.10
      100 122.10
      100 122.10
21/11/2024 17:52:11.017 10   122.22
      10 122.22
      10 122.22
21/11/2024 17:48:40.522 50   122.24
      50 122.24
      50 122.24
21/11/2024 17:34:43.044 5   122.42
      5 122.42
      5 122.42
21/11/2024 17:20:00.021 100   122.22
      100 122.22
      100 122.22
21/11/2024 17:19:29.865 28   122.26
      28 122.26
      28 122.26
21/11/2024 17:19:11.412 17   122.50
      17 122.50
      17 122.50
21/11/2024 17:13:09.079 10   121.96
      10 121.96
      10 121.96
21/11/2024 17:12:16.001 612   122.04
      612 122.04
      612 122.04
21/11/2024 16:56:14.039 6   122.00
      6 122.00
      6 122.00
21/11/2024 16:55:03.510 51   121.78
      51 121.78
      51 121.78
21/11/2024 16:54:23.878 16   121.78
      16 121.78
      16 121.78
21/11/2024 16:25:24.585 5   121.08
      5 121.08
      5 121.08
21/11/2024 16:17:09.045 21   121.16
      21 121.16
      21 121.16
21/11/2024 16:12:36.630 10   121.16
      10 121.16
      10 121.16
21/11/2024 16:11:33.154 500   120.92
      500 120.92
      500 120.92
21/11/2024 15:54:04.945 18   120.46
      18 120.46
      18 120.46
21/11/2024 15:52:59.559 30   120.64
      30 120.64
      30 120.64
21/11/2024 15:51:04.996 4   120.60
      4 120.60
      4 120.60
21/11/2024 15:41:31.217 8   120.24
      8 120.24
      8 120.24
21/11/2024 15:36:42.496 2   120.16
      2 120.16
      2 120.16
21/11/2024 15:34:48.443 40   120.34
      40 120.34
      40 120.34
21/11/2024 15:34:48.330 20   120.34
      10 120.34
      20 120.34
      10 120.34
21/11/2024 15:28:09.900 25   121.76
      25 121.76
      25 121.76
21/11/2024 15:22:31.925 87   121.56
      87 121.56
      87 121.56
21/11/2024 14:33:34.632 50   121.94
      50 121.94
      50 121.94
21/11/2024 14:29:21.569 20   121.90
      20 121.90
      20 121.90
21/11/2024 14:29:07.912 130   121.90
      130 121.90
      130 121.90
21/11/2024 13:52:45.942 4   121.98
      4 121.98
      4 121.98
21/11/2024 13:38:39.637 100   121.52
      100 121.52
      100 121.52
21/11/2024 13:22:48.090 4   121.52
      4 121.52
      4 121.52
21/11/2024 13:00:54.152 11   121.36
      11 121.36
      11 121.36
21/11/2024 12:59:28.647 60   121.30
      60 121.30
      60 121.30
21/11/2024 12:39:20.482 10   120.86
      10 120.86
      10 120.86
21/11/2024 12:30:05.763 130   121.16
      130 121.16
      130 121.16
21/11/2024 12:30:05.697 69   121.16
      69 121.16
      69 121.16
21/11/2024 12:08:58.123 100   121.34
      100 121.34
      100 121.34
21/11/2024 12:05:34.998 130   121.18
      10 121.18
      130 121.18
      120 121.18
21/11/2024 12:05:14.724 130   120.92
      130 120.92
      130 120.92
21/11/2024 11:55:43.367 12   121.18
      12 121.18
      12 121.18
21/11/2024 11:49:46.048 130   121.02
      130 121.02
      130 121.02
21/11/2024 11:49:09.782 125   120.86
      125 120.86
      125 120.86
21/11/2024 11:27:38.202 45   120.86
      45 120.86
      45 120.86
21/11/2024 11:19:57.431 1   121.28
      1 121.28
      1 121.28
21/11/2024 11:17:27.873 3   121.04
      3 121.04
      3 121.04
21/11/2024 11:01:56.951 30   120.96
      30 120.96
      30 120.96
21/11/2024 10:54:40.952 1   120.96
      1 120.96
      1 120.96
21/11/2024 10:12:56.997 7   121.78
      7 121.78
      7 121.78
21/11/2024 09:42:51.083 9   121.52
      9 121.52
      9 121.52
21/11/2024 09:30:08.417 4   121.06
      4 121.06
      4 121.06
21/11/2024 09:23:05.977 2   120.94
      2 120.94
      2 120.94
21/11/2024 08:52:07.783 65   121.02
      65 121.02
      65 121.02
21/11/2024 08:39:13.108 100   121.08
      100 121.08
      100 121.08
21/11/2024 08:29:58.297 124   120.78
      124 120.78
      124 120.78
21/11/2024 08:00:08.448 60   121.22
      47 121.22
      13 121.22
      60 121.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)