3M Co.

84

76

135.86

Date Time Volume Order Volume Price
02/04/2025 21:40:39.280 2   135.86
      2 135.86
      2 135.86
02/04/2025 21:21:29.650 3   134.96
      3 134.96
      3 134.96
02/04/2025 21:14:42.298 11   134.92
      11 134.92
      11 134.92
02/04/2025 20:59:45.190 30   134.62
      30 134.62
      30 134.62
02/04/2025 20:54:40.170 16   134.88
      16 134.88
      16 134.88
02/04/2025 19:43:34.369 15   135.24
      15 135.24
      15 135.24
02/04/2025 19:34:54.455 13   135.40
      13 135.40
      13 135.40
02/04/2025 19:07:58.027 40   135.78
      40 135.78
      40 135.78
02/04/2025 18:50:14.102 10   135.86
      10 135.86
      10 135.86
02/04/2025 18:49:56.829 300   135.84
      300 135.84
      300 135.84
02/04/2025 18:48:05.170 4   135.66
      4 135.66
      4 135.66
02/04/2025 17:11:17.403 5   135.78
      5 135.78
      5 135.78
02/04/2025 16:55:16.787 8   135.30
      8 135.30
      8 135.30
02/04/2025 16:29:20.517 50   136.06
      50 136.06
      50 136.06
02/04/2025 16:10:33.496 5   135.74
      5 135.74
      5 135.74
02/04/2025 16:04:28.835 7   135.86
      7 135.86
      7 135.86
02/04/2025 16:03:37.396 2   135.64
      2 135.64
      2 135.64
02/04/2025 16:00:00.614 1   135.54
      1 135.54
      1 135.54
02/04/2025 15:46:38.826 1   135.92
      1 135.92
      1 135.92
02/04/2025 15:37:53.569 22   135.76
      22 135.76
      22 135.76
02/04/2025 15:36:40.745 1   135.22
      1 135.22
      1 135.22
02/04/2025 15:25:20.141 3   134.96
      3 134.96
      3 134.96
02/04/2025 15:14:41.090 15   134.98
      15 134.98
      15 134.98
02/04/2025 15:14:30.343 55   134.98
      55 134.98
      55 134.98
02/04/2025 15:02:31.236 14   134.98
      14 134.98
      14 134.98
02/04/2025 15:02:15.836 17   134.98
      17 134.98
      17 134.98
02/04/2025 15:02:15.759 13   134.98
      13 134.98
      13 134.98
02/04/2025 14:56:45.442 15   135.10
      15 135.10
      15 135.10
02/04/2025 14:51:59.723 30   136.04
      30 136.04
      30 136.04
02/04/2025 14:43:51.104 26   135.30
      26 135.30
      26 135.30
02/04/2025 14:41:48.803 65   135.30
      65 135.30
      65 135.30
02/04/2025 14:13:16.584 4   135.32
      4 135.32
      4 135.32
02/04/2025 14:10:52.981 60   135.30
      60 135.30
      60 135.30
02/04/2025 14:09:43.113 60   135.30
      60 135.30
      60 135.30
02/04/2025 14:05:21.691 110   135.32
      110 135.32
      110 135.32
02/04/2025 13:40:30.734 71   136.00
      71 136.00
      71 136.00
02/04/2025 13:38:27.516 58   136.00
      58 136.00
      58 136.00
02/04/2025 13:32:17.031 5   136.00
      5 136.00
      5 136.00
02/04/2025 13:29:58.238 110   135.90
      10 135.90
      110 135.90
      100 135.90
02/04/2025 12:48:54.833 22   136.00
      22 136.00
      22 136.00
02/04/2025 12:48:14.129 5   136.00
      5 136.00
      5 136.00
02/04/2025 12:31:11.847 25   136.00
      25 136.00
      25 136.00
02/04/2025 11:55:44.429 11   136.34
      11 136.34
      11 136.34
02/04/2025 11:48:27.622 24   136.00
      24 136.00
      24 136.00
02/04/2025 11:33:45.320 20   136.02
      20 136.02
      20 136.02
02/04/2025 11:18:58.636 20   136.02
      20 136.02
      20 136.02
02/04/2025 11:09:23.634 110   136.56
      110 136.56
      110 136.56
02/04/2025 11:06:13.740 14   136.58
      14 136.58
      14 136.58
02/04/2025 11:04:10.660 7   136.06
      7 136.06
      7 136.06
02/04/2025 10:31:29.385 77   136.02
      77 136.02
      45 136.02
      32 136.02
02/04/2025 10:30:18.096 16   136.58
      16 136.58
      16 136.58
02/04/2025 10:29:12.998 16   136.02
      16 136.02
      16 136.02
02/04/2025 10:14:57.862 3   136.60
      3 136.60
      3 136.60
02/04/2025 10:09:29.532 110   136.24
      110 136.24
      110 136.24
02/04/2025 10:09:11.363 32   136.32
      32 136.32
      32 136.32
02/04/2025 10:08:57.077 110   136.36
      110 136.36
      110 136.36
02/04/2025 10:02:14.535 2   135.72
      2 135.72
      2 135.72
02/04/2025 09:47:04.145 1   136.62
      1 136.62
      1 136.62
02/04/2025 09:44:22.381 30   136.52
      30 136.52
      30 136.52
02/04/2025 09:38:48.334 4   136.42
      4 136.42
      4 136.42
02/04/2025 09:31:12.312 5   136.42
      5 136.42
      5 136.42
02/04/2025 09:19:55.184 100   136.32
      100 136.32
      100 136.32
02/04/2025 09:06:22.785 5   136.22
      5 136.22
      5 136.22
02/04/2025 09:05:12.765 3   136.60
      3 136.60
      3 136.60
02/04/2025 09:04:56.490 50   136.60
      50 136.60
      50 136.60
02/04/2025 09:04:54.256 1   137.38
      1 137.38
      1 137.38
02/04/2025 08:56:16.528 2   136.50
      2 136.50
      2 136.50
02/04/2025 08:51:45.634 37   136.94
      10 136.94
      37 136.94
      27 136.94
02/04/2025 08:44:13.375 5   136.40
      5 136.40
      5 136.40
02/04/2025 08:29:18.239 2   136.64
      2 136.64
      2 136.64
02/04/2025 08:28:21.189 20   136.64
      20 136.64
      20 136.64
02/04/2025 08:07:53.092 4   136.54
      4 136.54
      4 136.54
02/04/2025 08:04:12.158 7   136.88
      7 136.88
      7 136.88
02/04/2025 08:00:52.119 1   136.44
      1 136.44
      1 136.44
02/04/2025 08:00:39.133 2   136.78
      2 136.78
      2 136.78
02/04/2025 07:39:25.004 60   136.34
      60 136.34
      60 136.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)