The Trade Desk Inc.

53

35

33.80

Date Time Volume Order Volume Price
01/12/2025 11:18:43.022 108   33.80
      108 33.80
      20 33.80
      88 33.80
01/12/2025 11:06:09.904 30   33.755
      30 33.755
      30 33.755
01/12/2025 11:05:24.950 2   33.755
      2 33.755
      2 33.755
01/12/2025 11:00:27.662 14   33.89
      14 33.89
      14 33.89
01/12/2025 10:50:36.090 40   33.90
      40 33.90
      40 33.90
01/12/2025 10:28:57.011 11   33.755
      11 33.755
      11 33.755
01/12/2025 10:16:45.805 4   33.95
      4 33.95
      4 33.95
01/12/2025 10:07:39.353 150   33.975
      150 33.975
      150 33.975
01/12/2025 10:03:02.371 501   33.945
      501 33.945
      394 33.945
      107 33.945
01/12/2025 10:02:53.466 300   33.945
      300 33.945
      300 33.945
01/12/2025 09:55:09.685 200   33.98
      200 33.98
      200 33.98
01/12/2025 09:54:39.330 193   33.97
      193 33.97
      193 33.97
01/12/2025 09:54:28.723 193   33.965
      193 33.965
      193 33.965
01/12/2025 09:53:15.937 150   33.965
      150 33.965
      150 33.965
01/12/2025 09:38:54.800 307   33.965
      307 33.965
      307 33.965
01/12/2025 09:38:47.808 193   33.965
      193 33.965
      193 33.965
01/12/2025 09:36:31.752 19   33.965
      19 33.965
      19 33.965
01/12/2025 09:32:32.078 207   33.97
      7 33.97
      200 33.97
      207 33.97
01/12/2025 09:31:06.739 293   34.09
      293 34.09
      293 34.09
01/12/2025 09:30:58.929 12   34.09
      12 34.09
      12 34.09
01/12/2025 09:30:45.471 62   34.09
      62 34.09
      62 34.09
01/12/2025 09:27:18.550 3   33.755
      3 33.755
      3 33.755
01/12/2025 09:21:49.580 35   33.89
      35 33.89
      35 33.89
01/12/2025 09:21:31.265 250   33.89
      250 33.89
      250 33.89
01/12/2025 09:21:21.845 250   33.905
      250 33.905
      250 33.905
01/12/2025 09:21:11.963 1 000   33.975
      1 000 33.975
      1 000 33.975
01/12/2025 09:20:29.268 30   33.97
      30 33.97
      30 33.97
01/12/2025 09:19:38.597 107   33.97
      107 33.97
      107 33.97
01/12/2025 09:18:08.101 293   33.97
      293 33.97
      293 33.97
01/12/2025 09:12:12.591 78   33.97
      78 33.97
      78 33.97
01/12/2025 08:41:53.522 10   33.97
      10 33.97
      10 33.97
01/12/2025 08:09:03.256 35   33.655
      35 33.655
      20 33.655
      15 33.655
01/12/2025 08:07:36.304 1   33.97
      1 33.97
      1 33.97
01/12/2025 07:36:53.343 50   33.97
      50 33.97
      50 33.97
01/12/2025 07:30:12.775 607   33.97
      22 33.97
      23 33.97
      1 33.97
      80 33.97
      50 33.97
      100 33.97
      10 33.97
      116 33.97
      80 33.97
      25 33.97
      7 33.97
      292 33.97
      284 33.97
      100 33.97
      24 33.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)