The Trade Desk Inc.
- Information
- Last
- Buy
- Sell
30
30
89.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:19:08.284 | 20 | 89.05 | |
20 | 89.05 | |||
20 | 89.05 | |||
14/08/2024 | 20:42:24.291 | 125 | 88.93 | |
125 | 88.93 | |||
125 | 88.93 | |||
14/08/2024 | 18:12:53.526 | 30 | 90.44 | |
30 | 90.44 | |||
30 | 90.44 | |||
14/08/2024 | 18:03:38.887 | 10 | 90.81 | |
10 | 90.81 | |||
10 | 90.81 | |||
14/08/2024 | 17:33:09.359 | 55 | 90.60 | |
55 | 90.60 | |||
55 | 90.60 | |||
14/08/2024 | 17:27:14.787 | 5 | 90.24 | |
5 | 90.24 | |||
5 | 90.24 | |||
14/08/2024 | 16:59:04.676 | 100 | 89.96 | |
100 | 89.96 | |||
100 | 89.96 | |||
14/08/2024 | 16:57:32.576 | 80 | 89.70 | |
80 | 89.70 | |||
80 | 89.70 | |||
14/08/2024 | 16:56:28.674 | 3 | 89.51 | |
3 | 89.51 | |||
3 | 89.51 | |||
14/08/2024 | 15:50:03.023 | 20 | 88.76 | |
20 | 88.76 | |||
20 | 88.76 | |||
14/08/2024 | 15:44:56.621 | 17 | 88.70 | |
17 | 88.70 | |||
17 | 88.70 | |||
14/08/2024 | 15:13:19.960 | 61 | 89.04 | |
61 | 89.04 | |||
61 | 89.04 | |||
14/08/2024 | 12:12:23.569 | 13 | 89.51 | |
13 | 89.51 | |||
13 | 89.51 | |||
14/08/2024 | 11:59:07.152 | 14 | 88.41 | |
14 | 88.41 | |||
14 | 88.41 | |||
14/08/2024 | 11:36:48.747 | 35 | 88.51 | |
35 | 88.51 | |||
35 | 88.51 | |||
14/08/2024 | 10:21:02.100 | 41 | 88.55 | |
41 | 88.55 | |||
41 | 88.55 | |||
14/08/2024 | 10:20:59.876 | 133 | 88.55 | |
133 | 88.55 | |||
113 | 88.55 | |||
20 | 88.55 | |||
14/08/2024 | 10:20:49.935 | 113 | 88.75 | |
113 | 88.75 | |||
113 | 88.75 | |||
14/08/2024 | 10:20:49.467 | 113 | 88.75 | |
113 | 88.75 | |||
113 | 88.75 | |||
14/08/2024 | 10:15:36.569 | 140 | 89.02 | |
140 | 89.02 | |||
140 | 89.02 | |||
14/08/2024 | 10:15:34.009 | 113 | 89.03 | |
113 | 89.03 | |||
113 | 89.03 | |||
14/08/2024 | 10:15:32.639 | 87 | 89.03 | |
87 | 89.03 | |||
87 | 89.03 | |||
14/08/2024 | 10:14:56.441 | 113 | 89.03 | |
113 | 89.03 | |||
113 | 89.03 | |||
14/08/2024 | 09:08:29.688 | 4 | 89.89 | |
4 | 89.89 | |||
4 | 89.89 | |||
14/08/2024 | 09:05:53.222 | 65 | 89.22 | |
65 | 89.22 | |||
65 | 89.22 | |||
14/08/2024 | 09:04:26.266 | 50 | 89.21 | |
50 | 89.21 | |||
50 | 89.21 | |||
14/08/2024 | 08:37:23.566 | 12 | 89.45 | |
12 | 89.45 | |||
12 | 89.45 | |||
14/08/2024 | 08:20:16.502 | 45 | 89.36 | |
45 | 89.36 | |||
45 | 89.36 | |||
14/08/2024 | 08:19:05.114 | 50 | 90.08 | |
50 | 90.08 | |||
50 | 90.08 | |||
14/08/2024 | 08:00:00.944 | 20 | 89.33 | |
20 | 89.33 | |||
20 | 89.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00