The Trade Desk Inc.

15

13

34.285

Date Time Volume Order Volume Price
28/11/2025 09:58:47.691 240   34.285
      240 34.285
      240 34.285
28/11/2025 09:54:11.760 46   34.025
      46 34.025
      46 34.025
28/11/2025 09:37:43.138 100   34.26
      100 34.26
      100 34.26
28/11/2025 09:31:24.884 50   34.00
      50 34.00
      50 34.00
28/11/2025 09:13:31.654 100   34.025
      100 34.025
      100 34.025
28/11/2025 09:11:54.425 200   34.06
      200 34.06
      200 34.06
28/11/2025 09:11:49.403 290   34.06
      290 34.06
      28 34.06
      262 34.06
28/11/2025 09:02:48.618 15   34.32
      15 34.32
      15 34.32
28/11/2025 08:16:52.991 3   34.295
      3 34.295
      3 34.295
28/11/2025 08:00:15.130 1   34.295
      1 34.295
      1 34.295
28/11/2025 07:31:09.292 99   34.075
      99 34.075
      99 34.075
28/11/2025 07:30:48.955 1   34.075
      1 34.075
      1 34.075
28/11/2025 07:30:08.818 300   34.075
      300 34.075
      265 34.075
      10 34.075
      25 34.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)