The Trade Desk Inc.

19

20

36.505

Date Time Volume Order Volume Price
14/11/2025 10:39:34.728 130   36.505
      130 36.505
      130 36.505
14/11/2025 10:32:22.941 105   36.505
      105 36.505
      105 36.505
14/11/2025 10:30:31.449 270   36.505
      270 36.505
      270 36.505
14/11/2025 10:00:00.350 108   36.845
      108 36.845
      108 36.845
14/11/2025 09:52:16.275 200   36.505
      200 36.505
      200 36.505
14/11/2025 09:51:03.266 24   36.505
      24 36.505
      24 36.505
14/11/2025 09:39:26.455 19   36.52
      19 36.52
      19 36.52
14/11/2025 09:14:50.727 150   36.73
      150 36.73
      150 36.73
14/11/2025 08:52:05.024 13   36.62
      13 36.62
      13 36.62
14/11/2025 08:42:33.398 200   36.845
      200 36.845
      200 36.845
14/11/2025 08:41:25.738 4   36.545
      4 36.545
      4 36.545
14/11/2025 08:34:42.408 40   36.535
      40 36.535
      40 36.535
14/11/2025 08:32:54.428 3   36.84
      3 36.84
      3 36.84
14/11/2025 08:30:02.668 15   36.515
      15 36.515
      15 36.515
14/11/2025 08:21:00.174 60   36.745
      60 36.745
      60 36.745
14/11/2025 08:18:25.814 218   36.445
      218 36.445
      218 36.445
14/11/2025 08:01:44.202 34   36.75
      34 36.75
      34 36.75
14/11/2025 07:58:12.722 7   36.73
      7 36.73
      7 36.73
14/11/2025 07:55:09.275 133   36.695
      133 36.695
      133 36.695
14/11/2025 07:41:23.980 40   36.845
      40 36.845
      40 36.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)