The Trade Desk Inc.

17

16

34.77

Date Time Volume Order Volume Price
24/11/2025 08:56:03.474 70   34.77
      70 34.77
      70 34.77
24/11/2025 08:55:32.009 284   34.84
      284 34.84
      284 34.84
24/11/2025 08:55:14.011 289   34.84
      289 34.84
      289 34.84
24/11/2025 08:51:08.514 10   34.59
      10 34.59
      10 34.59
24/11/2025 08:49:32.135 29   34.875
      29 34.875
      29 34.875
24/11/2025 08:41:51.562 15   34.765
      15 34.765
      15 34.765
24/11/2025 08:31:42.319 11   34.775
      11 34.775
      11 34.775
24/11/2025 08:11:59.222 100   34.795
      100 34.795
      100 34.795
24/11/2025 08:03:56.722 40   34.51
      40 34.51
      40 34.51
24/11/2025 08:03:00.625 40   34.51
      40 34.51
      40 34.51
24/11/2025 08:00:12.819 21   34.74
      21 34.74
      21 34.74
24/11/2025 07:45:57.234 57   34.735
      57 34.735
      57 34.735
24/11/2025 07:45:10.608 100   34.735
      100 34.735
      100 34.735
24/11/2025 07:35:58.348 10   34.70
      10 34.70
      10 34.70
24/11/2025 07:35:20.156 145   34.705
      145 34.705
      145 34.705
24/11/2025 07:30:16.608 109   34.96
      9 34.96
      109 34.96
      50 34.96
      50 34.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)