The Trade Desk Inc.

30

30

89.05

Date Time Volume Order Volume Price
14/08/2024 21:19:08.284 20   89.05
      20 89.05
      20 89.05
14/08/2024 20:42:24.291 125   88.93
      125 88.93
      125 88.93
14/08/2024 18:12:53.526 30   90.44
      30 90.44
      30 90.44
14/08/2024 18:03:38.887 10   90.81
      10 90.81
      10 90.81
14/08/2024 17:33:09.359 55   90.60
      55 90.60
      55 90.60
14/08/2024 17:27:14.787 5   90.24
      5 90.24
      5 90.24
14/08/2024 16:59:04.676 100   89.96
      100 89.96
      100 89.96
14/08/2024 16:57:32.576 80   89.70
      80 89.70
      80 89.70
14/08/2024 16:56:28.674 3   89.51
      3 89.51
      3 89.51
14/08/2024 15:50:03.023 20   88.76
      20 88.76
      20 88.76
14/08/2024 15:44:56.621 17   88.70
      17 88.70
      17 88.70
14/08/2024 15:13:19.960 61   89.04
      61 89.04
      61 89.04
14/08/2024 12:12:23.569 13   89.51
      13 89.51
      13 89.51
14/08/2024 11:59:07.152 14   88.41
      14 88.41
      14 88.41
14/08/2024 11:36:48.747 35   88.51
      35 88.51
      35 88.51
14/08/2024 10:21:02.100 41   88.55
      41 88.55
      41 88.55
14/08/2024 10:20:59.876 133   88.55
      133 88.55
      113 88.55
      20 88.55
14/08/2024 10:20:49.935 113   88.75
      113 88.75
      113 88.75
14/08/2024 10:20:49.467 113   88.75
      113 88.75
      113 88.75
14/08/2024 10:15:36.569 140   89.02
      140 89.02
      140 89.02
14/08/2024 10:15:34.009 113   89.03
      113 89.03
      113 89.03
14/08/2024 10:15:32.639 87   89.03
      87 89.03
      87 89.03
14/08/2024 10:14:56.441 113   89.03
      113 89.03
      113 89.03
14/08/2024 09:08:29.688 4   89.89
      4 89.89
      4 89.89
14/08/2024 09:05:53.222 65   89.22
      65 89.22
      65 89.22
14/08/2024 09:04:26.266 50   89.21
      50 89.21
      50 89.21
14/08/2024 08:37:23.566 12   89.45
      12 89.45
      12 89.45
14/08/2024 08:20:16.502 45   89.36
      45 89.36
      45 89.36
14/08/2024 08:19:05.114 50   90.08
      50 90.08
      50 90.08
14/08/2024 08:00:00.944 20   89.33
      20 89.33
      20 89.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)