The Trade Desk Inc.

16

10

33.80

Date Time Volume Order Volume Price
10/12/2025 10:00:23.065 38   33.80
      38 33.80
      38 33.80
10/12/2025 09:55:02.549 86   33.775
      86 33.775
      86 33.775
10/12/2025 09:41:12.365 100   33.985
      100 33.985
      100 33.985
10/12/2025 09:37:10.573 30   33.98
      30 33.98
      30 33.98
10/12/2025 09:26:49.018 12   33.985
      12 33.985
      12 33.985
10/12/2025 09:20:51.471 35   33.985
      35 33.985
      35 33.985
10/12/2025 09:06:06.801 955   33.955
      955 33.955
      955 33.955
10/12/2025 08:30:06.381 15   33.955
      15 33.955
      15 33.955
10/12/2025 08:21:34.909 15   33.955
      15 33.955
      15 33.955
10/12/2025 08:00:35.480 15   33.955
      15 33.955
      15 33.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)