The Trade Desk Inc.
- Information
- Last
- Buy
- Sell
46
47
33.875
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 13:10:15.289 | 36 | 33.875 | |
| 36 | 33.875 | |||
| 36 | 33.875 | |||
| 09/12/2025 | 13:10:03.584 | 148 | 33.87 | |
| 148 | 33.87 | |||
| 148 | 33.87 | |||
| 09/12/2025 | 13:09:57.067 | 100 | 33.87 | |
| 100 | 33.87 | |||
| 100 | 33.87 | |||
| 09/12/2025 | 13:05:54.179 | 148 | 33.87 | |
| 148 | 33.87 | |||
| 148 | 33.87 | |||
| 09/12/2025 | 13:00:00.353 | 148 | 33.87 | |
| 148 | 33.87 | |||
| 148 | 33.87 | |||
| 09/12/2025 | 12:53:05.150 | 30 | 33.87 | |
| 30 | 33.87 | |||
| 30 | 33.87 | |||
| 09/12/2025 | 12:52:03.654 | 45 | 33.87 | |
| 45 | 33.87 | |||
| 45 | 33.87 | |||
| 09/12/2025 | 12:42:43.115 | 30 | 33.945 | |
| 30 | 33.945 | |||
| 30 | 33.945 | |||
| 09/12/2025 | 12:13:03.452 | 30 | 33.805 | |
| 30 | 33.805 | |||
| 30 | 33.805 | |||
| 09/12/2025 | 12:12:50.412 | 2 | 33.805 | |
| 2 | 33.805 | |||
| 2 | 33.805 | |||
| 09/12/2025 | 12:12:23.392 | 148 | 33.805 | |
| 148 | 33.805 | |||
| 148 | 33.805 | |||
| 09/12/2025 | 12:12:00.846 | 25 | 33.805 | |
| 25 | 33.805 | |||
| 25 | 33.805 | |||
| 09/12/2025 | 12:07:47.854 | 20 | 33.85 | |
| 20 | 33.85 | |||
| 20 | 33.85 | |||
| 09/12/2025 | 12:07:03.456 | 148 | 33.855 | |
| 148 | 33.855 | |||
| 148 | 33.855 | |||
| 09/12/2025 | 11:46:25.297 | 5 | 33.92 | |
| 5 | 33.92 | |||
| 5 | 33.92 | |||
| 09/12/2025 | 11:45:14.278 | 80 | 33.855 | |
| 80 | 33.855 | |||
| 80 | 33.855 | |||
| 09/12/2025 | 11:43:35.029 | 147 | 33.92 | |
| 147 | 33.92 | |||
| 147 | 33.92 | |||
| 09/12/2025 | 11:42:32.785 | 50 | 33.92 | |
| 50 | 33.92 | |||
| 50 | 33.92 | |||
| 09/12/2025 | 11:39:47.943 | 148 | 33.855 | |
| 148 | 33.855 | |||
| 148 | 33.855 | |||
| 09/12/2025 | 11:38:31.384 | 18 | 34.00 | |
| 18 | 34.00 | |||
| 18 | 34.00 | |||
| 09/12/2025 | 11:30:26.577 | 4 | 34.015 | |
| 4 | 34.015 | |||
| 4 | 34.015 | |||
| 09/12/2025 | 11:27:44.798 | 10 | 33.855 | |
| 10 | 33.855 | |||
| 10 | 33.855 | |||
| 09/12/2025 | 11:03:03.451 | 148 | 33.855 | |
| 148 | 33.855 | |||
| 148 | 33.855 | |||
| 09/12/2025 | 10:49:25.660 | 293 | 33.86 | |
| 293 | 33.86 | |||
| 293 | 33.86 | |||
| 09/12/2025 | 10:47:27.497 | 300 | 33.86 | |
| 300 | 33.86 | |||
| 300 | 33.86 | |||
| 09/12/2025 | 10:41:10.594 | 15 | 33.86 | |
| 15 | 33.86 | |||
| 15 | 33.86 | |||
| 09/12/2025 | 10:40:08.110 | 148 | 33.865 | |
| 148 | 33.865 | |||
| 148 | 33.865 | |||
| 09/12/2025 | 10:39:58.718 | 112 | 33.865 | |
| 112 | 33.865 | |||
| 112 | 33.865 | |||
| 09/12/2025 | 10:38:07.184 | 20 | 33.965 | |
| 20 | 33.965 | |||
| 20 | 33.965 | |||
| 09/12/2025 | 10:29:17.547 | 148 | 33.865 | |
| 148 | 33.865 | |||
| 148 | 33.865 | |||
| 09/12/2025 | 10:22:53.515 | 20 | 33.975 | |
| 20 | 33.975 | |||
| 20 | 33.975 | |||
| 09/12/2025 | 09:50:13.038 | 80 | 33.865 | |
| 80 | 33.865 | |||
| 80 | 33.865 | |||
| 09/12/2025 | 09:49:15.621 | 9 | 34.07 | |
| 9 | 34.07 | |||
| 9 | 34.07 | |||
| 09/12/2025 | 09:46:16.806 | 130 | 33.865 | |
| 130 | 33.865 | |||
| 130 | 33.865 | |||
| 09/12/2025 | 09:45:59.806 | 61 | 33.865 | |
| 61 | 33.865 | |||
| 61 | 33.865 | |||
| 09/12/2025 | 09:38:26.856 | 28 | 33.865 | |
| 28 | 33.865 | |||
| 28 | 33.865 | |||
| 09/12/2025 | 09:33:45.132 | 100 | 34.045 | |
| 100 | 34.045 | |||
| 100 | 34.045 | |||
| 09/12/2025 | 09:30:27.197 | 1 | 33.865 | |
| 1 | 33.865 | |||
| 1 | 33.865 | |||
| 09/12/2025 | 09:25:50.133 | 65 | 33.865 | |
| 65 | 33.865 | |||
| 65 | 33.865 | |||
| 09/12/2025 | 09:16:08.774 | 100 | 34.085 | |
| 100 | 34.085 | |||
| 100 | 34.085 | |||
| 09/12/2025 | 09:08:24.916 | 14 | 34.08 | |
| 14 | 34.08 | |||
| 14 | 34.08 | |||
| 09/12/2025 | 09:06:45.975 | 11 | 33.94 | |
| 11 | 33.94 | |||
| 11 | 33.94 | |||
| 09/12/2025 | 09:04:50.970 | 297 | 33.925 | |
| 297 | 33.925 | |||
| 297 | 33.925 | |||
| 09/12/2025 | 07:55:51.324 | 70 | 33.855 | |
| 70 | 33.855 | |||
| 70 | 33.855 | |||
| 09/12/2025 | 07:53:25.121 | 8 | 33.94 | |
| 8 | 33.94 | |||
| 8 | 33.94 | |||
| 09/12/2025 | 07:45:40.038 | 70 | 33.94 | |
| 70 | 33.94 | |||
| 70 | 33.94 | |||
| 09/12/2025 | 07:30:13.694 | 200 | 33.94 | |
| 200 | 33.94 | |||
| 200 | 33.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 13:18:37
Last Update:
09/12/2025 @ 13:18:37

