The Trade Desk Inc.

54

51

122.00

Date Time Volume Order Volume Price
21/11/2024 20:12:11.803 43   122.00
      43 122.00
      43 122.00
21/11/2024 20:09:47.673 14   121.80
      14 121.80
      14 121.80
21/11/2024 20:02:32.475 4   122.20
      4 122.20
      4 122.20
21/11/2024 19:58:17.786 1 656   121.88
      1 656 121.88
      1 656 121.88
21/11/2024 19:58:06.284 250   121.88
      250 121.88
      250 121.88
21/11/2024 19:22:29.503 35   121.46
      35 121.46
      35 121.46
21/11/2024 18:55:39.147 24   121.32
      24 121.32
      24 121.32
21/11/2024 18:08:31.342 107   120.00
      7 120.00
      107 120.00
      100 120.00
21/11/2024 18:07:01.112 550   119.80
      550 119.80
      550 119.80
21/11/2024 18:06:14.444 250   119.80
      250 119.80
      250 119.80
21/11/2024 17:38:28.585 30   118.90
      30 118.90
      30 118.90
21/11/2024 16:46:36.885 47   116.76
      47 116.76
      47 116.76
21/11/2024 16:25:20.478 30   117.36
      30 117.36
      30 117.36
21/11/2024 16:23:13.738 30   117.50
      30 117.50
      30 117.50
21/11/2024 15:58:11.858 5   117.04
      5 117.04
      5 117.04
21/11/2024 15:54:23.802 3   117.34
      3 117.34
      3 117.34
21/11/2024 15:39:00.685 6   116.80
      6 116.80
      6 116.80
21/11/2024 15:36:19.485 1   116.82
      1 116.82
      1 116.82
21/11/2024 15:35:29.225 100   117.48
      100 117.48
      100 117.48
21/11/2024 15:34:55.868 700   117.50
      700 117.50
      700 117.50
21/11/2024 15:34:36.820 28   117.50
      28 117.50
      28 117.50
21/11/2024 15:34:12.987 50   117.94
      50 117.94
      50 117.94
21/11/2024 15:34:08.372 10   118.00
      10 118.00
      10 118.00
21/11/2024 15:33:45.425 10   118.80
      10 118.80
      10 118.80
21/11/2024 15:10:51.178 2   118.86
      2 118.86
      2 118.86
21/11/2024 14:50:59.851 14   119.66
      14 119.66
      14 119.66
21/11/2024 14:29:58.281 47   119.40
      47 119.40
      47 119.40
21/11/2024 14:04:01.655 10   119.00
      10 119.00
      10 119.00
21/11/2024 14:04:01.584 43   119.02
      43 119.02
      43 119.02
21/11/2024 14:02:20.052 20   119.80
      20 119.80
      20 119.80
21/11/2024 13:23:43.988 40   118.88
      40 118.88
      40 118.88
21/11/2024 13:17:55.602 43   118.86
      43 118.86
      43 118.86
21/11/2024 13:17:49.707 50   119.22
      50 119.22
      50 119.22
21/11/2024 12:57:01.994 6   119.56
      6 119.56
      6 119.56
21/11/2024 12:04:36.769 25   118.80
      25 118.80
      25 118.80
21/11/2024 11:58:06.166 15   119.30
      15 119.30
      15 119.30
21/11/2024 11:48:40.580 43   118.82
      43 118.82
      43 118.82
21/11/2024 10:44:15.505 14   118.42
      14 118.42
      14 118.42
21/11/2024 10:24:53.483 10   118.82
      10 118.82
      10 118.82
21/11/2024 10:22:48.516 1   118.80
      1 118.80
      1 118.80
21/11/2024 10:04:45.494 68   117.84
      68 117.84
      68 117.84
21/11/2024 10:04:41.885 48   117.84
      48 117.84
      48 117.84
21/11/2024 10:04:41.851 4   117.84
      4 117.84
      4 117.84
21/11/2024 10:03:50.436 30   117.84
      30 117.84
      30 117.84
21/11/2024 10:02:56.161 9   118.18
      9 118.18
      9 118.18
21/11/2024 10:02:49.977 79   117.50
      79 117.50
      79 117.50
21/11/2024 10:02:28.605 63   117.48
      63 117.48
      63 117.48
21/11/2024 10:02:28.118 48   117.48
      48 117.48
      48 117.48
21/11/2024 08:53:27.258 42   117.84
      42 117.84
      42 117.84
21/11/2024 08:29:59.456 85   116.76
      85 116.76
      85 116.76
21/11/2024 08:00:03.600 10   116.70
      10 116.70
      10 116.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)