The Trade Desk Inc.

22

22

34.475

Date Time Volume Order Volume Price
02/12/2025 12:25:58.024 2   34.475
      2 34.475
      2 34.475
02/12/2025 12:05:47.481 70   34.445
      70 34.445
      70 34.445
02/12/2025 12:04:54.579 200   34.44
      200 34.44
      200 34.44
02/12/2025 12:04:47.626 300   34.445
      300 34.445
      300 34.445
02/12/2025 11:57:46.409 75   34.29
      75 34.29
      75 34.29
02/12/2025 11:49:43.727 300   34.325
      300 34.325
      300 34.325
02/12/2025 11:24:40.938 130   34.46
      130 34.46
      130 34.46
02/12/2025 10:58:51.078 29   34.23
      29 34.23
      29 34.23
02/12/2025 10:52:15.244 145   34.375
      145 34.375
      145 34.375
02/12/2025 10:48:15.319 300   34.36
      300 34.36
      300 34.36
02/12/2025 10:33:19.220 3   34.385
      3 34.385
      3 34.385
02/12/2025 10:13:45.676 137   34.28
      137 34.28
      137 34.28
02/12/2025 10:13:29.305 300   34.29
      300 34.29
      300 34.29
02/12/2025 09:54:57.863 50   34.26
      50 34.26
      50 34.26
02/12/2025 09:51:37.680 10   34.25
      10 34.25
      10 34.25
02/12/2025 09:49:47.477 29   34.27
      29 34.27
      29 34.27
02/12/2025 09:41:49.767 25   33.935
      25 33.935
      25 33.935
02/12/2025 09:30:32.332 1   33.89
      1 33.89
      1 33.89
02/12/2025 09:14:07.678 150   34.14
      150 34.14
      150 34.14
02/12/2025 09:04:38.001 75   34.145
      75 34.145
      75 34.145
02/12/2025 08:02:44.073 30   34.21
      30 34.21
      30 34.21
02/12/2025 07:30:10.351 100   33.93
      100 33.93
      50 33.93
      50 33.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)