Tradegate Exchange

The Trade Desk Inc.

64.31

Date	Time	Volume	Order Volume	Price
11/07/2025	21:41:33.867	15		64.31
			15	64.31
			15	64.31
11/07/2025	21:38:45.285	50		64.39
			50	64.39
			50	64.39
11/07/2025	21:08:40.555	20		64.25
			20	64.25
			20	64.25
11/07/2025	20:47:16.656	2		64.51
			2	64.51
			2	64.51
11/07/2025	20:19:49.796	80		64.35
			80	64.35
			80	64.35
11/07/2025	19:43:24.790	10		64.21
			10	64.21
			10	64.21
11/07/2025	19:42:57.200	78		64.35
			78	64.35
			78	64.35
11/07/2025	18:59:42.541	44		64.11
			44	64.11
			44	64.11
11/07/2025	18:38:07.714	46		64.26
			46	64.26
			46	64.26
11/07/2025	18:35:04.624	1		64.33
			1	64.33
			1	64.33
11/07/2025	18:34:09.283	3		64.21
			3	64.21
			3	64.21
11/07/2025	18:30:55.206	30		64.43
			30	64.43
			30	64.43
11/07/2025	17:18:39.709	4		64.11
			4	64.11
			4	64.11
11/07/2025	17:08:55.974	25		64.13
			25	64.13
			25	64.13
11/07/2025	17:04:08.178	20		64.10
			20	64.10
			20	64.10
11/07/2025	17:00:49.490	10		64.00
			10	64.00
			10	64.00
11/07/2025	16:54:28.685	78		64.28
			78	64.28
			78	64.28
11/07/2025	16:53:19.345	10		64.11
			10	64.11
			10	64.11
11/07/2025	16:39:23.896	100		64.56
			100	64.56
			100	64.56
11/07/2025	16:38:47.406	9		64.67
			9	64.67
			9	64.67
11/07/2025	16:35:29.753	10		64.95
			10	64.95
			10	64.95
11/07/2025	16:33:33.994	4		64.98
			4	64.98
			4	64.98
11/07/2025	16:22:56.044	54		65.11
			54	65.11
			54	65.11
11/07/2025	16:05:25.591	10		65.27
			10	65.27
			10	65.27
11/07/2025	15:42:13.870	500		65.10
			500	65.10
			500	65.10
11/07/2025	15:40:18.913	30		64.99
			30	64.99
			30	64.99
11/07/2025	15:38:40.992	46		65.10
			46	65.10
			46	65.10
11/07/2025	15:38:40.880	11		65.11
			11	65.11
			11	65.11
11/07/2025	15:22:00.585	2		65.11
			2	65.11
			2	65.11
11/07/2025	14:20:30.719	30		65.63
			30	65.63
			30	65.63
11/07/2025	14:08:34.436	18		65.30
			18	65.30
			18	65.30
11/07/2025	13:34:58.250	12		65.31
			12	65.31
			12	65.31
11/07/2025	12:41:26.351	10		65.56
			10	65.56
			10	65.56
11/07/2025	12:36:22.119	200		65.43
			200	65.43
			200	65.43
11/07/2025	11:52:11.654	47		65.45
			47	65.45
			47	65.45
11/07/2025	11:33:09.720	3		65.11
			3	65.11
			3	65.11
11/07/2025	11:23:14.055	77		65.11
			77	65.11
			77	65.11
11/07/2025	11:12:33.834	10		65.23
			10	65.23
			10	65.23
11/07/2025	10:30:16.016	83		65.01
			83	65.01
			83	65.01
11/07/2025	10:27:08.772	20		65.51
			20	65.51
			20	65.51
11/07/2025	10:17:01.633	25		65.31
			25	65.31
			25	65.31
11/07/2025	10:16:06.251	7		65.31
			7	65.31
			7	65.31
11/07/2025	10:07:40.338	50		65.50
			50	65.50
			50	65.50
11/07/2025	10:07:25.897	77		65.51
			77	65.51
			77	65.51
11/07/2025	10:07:23.795	77		65.51
			77	65.51
			77	65.51
11/07/2025	10:07:21.306	77		65.51
			77	65.51
			77	65.51
11/07/2025	10:05:55.097	120		66.03
			120	66.03
			120	66.03
11/07/2025	09:37:16.586	153		65.73
			153	65.73
			153	65.73
11/07/2025	09:30:16.246	3		65.74
			3	65.74
			3	65.74
11/07/2025	09:30:00.863	1		66.23
			1	66.23
			1	66.23
11/07/2025	09:04:51.696	100		66.00
			100	66.00
			100	66.00
11/07/2025	09:04:31.464	100		66.01
			100	66.01
			100	66.01
11/07/2025	08:15:28.404	30		66.23
			30	66.23
			30	66.23
11/07/2025	08:04:03.528	50		65.87
			50	65.87
			50	65.87
11/07/2025	07:30:08.177	151		66.08
			151	66.08
			151	66.08
11/07/2025	07:30:07.672	22		66.08
			22	66.08
			22	66.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volatus Aerospace Inc. Bid: 0.39 / Ask: 0.398
Volume: 46 489 569
-29.09%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice