The Trade Desk Inc.

20

18

33.895

Date Time Volume Order Volume Price
27/11/2025 09:54:33.212 30   33.895
      30 33.895
      30 33.895
27/11/2025 09:53:18.633 20   33.705
      20 33.705
      20 33.705
27/11/2025 09:50:22.741 100   33.75
      100 33.75
      100 33.75
27/11/2025 09:30:12.742 1   33.705
      1 33.705
      1 33.705
27/11/2025 09:16:51.982 272   33.705
      272 33.705
      272 33.705
27/11/2025 09:16:33.275 272   33.705
      272 33.705
      272 33.705
27/11/2025 09:14:42.867 15   33.895
      15 33.895
      15 33.895
27/11/2025 09:11:22.626 272   33.705
      272 33.705
      272 33.705
27/11/2025 09:02:35.951 88   33.895
      88 33.895
      88 33.895
27/11/2025 08:52:22.982 4   33.895
      4 33.895
      4 33.895
27/11/2025 08:50:19.891 30   33.895
      30 33.895
      30 33.895
27/11/2025 08:41:53.118 30   33.895
      30 33.895
      30 33.895
27/11/2025 08:37:18.340 230   33.625
      230 33.625
      230 33.625
27/11/2025 08:29:52.276 1   33.65
      1 33.65
      1 33.65
27/11/2025 08:16:23.470 30   33.895
      30 33.895
      30 33.895
27/11/2025 08:02:07.794 115   33.885
      115 33.885
      115 33.885
27/11/2025 07:36:44.372 50   33.895
      50 33.895
      50 33.895
27/11/2025 07:30:08.862 90   33.895
      50 33.895
      90 33.895
      40 33.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)