Teva Pharmaceutical Inds Ltd. ADRs

12

9

16.75

Date Time Volume Order Volume Price
15/09/2025 14:06:21.240 80   16.75
      80 16.75
      80 16.75
15/09/2025 11:29:58.217 20   16.70
      20 16.70
      20 16.70
15/09/2025 11:00:08.439 1   16.70
      1 16.70
      1 16.70
15/09/2025 10:29:58.279 600   16.80
      600 16.80
      600 16.80
15/09/2025 09:30:11.769 17   17.05
      17 17.05
      17 17.05
15/09/2025 09:10:55.551 5   17.05
      5 17.05
      5 17.05
15/09/2025 08:22:59.659 590   17.00
      590 17.00
      590 17.00
15/09/2025 07:43:23.754 1   17.00
      1 17.00
      1 17.00
15/09/2025 07:30:22.275 274   17.00
      174 17.00
      55 17.00
      100 17.00
      100 17.00
      19 17.00
      100 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)