Teva Pharmaceutical Inds Ltd. ADRs

114

89

20.80

Date Time Volume Order Volume Price
07/11/2025 21:11:23.154 14   20.80
      14 20.80
      14 20.80
07/11/2025 20:23:34.178 2 000   20.70
      2 000 20.70
      2 000 20.70
07/11/2025 19:08:41.426 500   20.60
      500 20.60
      500 20.60
07/11/2025 18:34:32.694 40   20.60
      40 20.60
      40 20.60
07/11/2025 18:33:32.390 50   20.60
      50 20.60
      50 20.60
07/11/2025 18:23:22.777 57   20.80
      57 20.80
      57 20.80
07/11/2025 18:09:23.457 170   20.60
      170 20.60
      170 20.60
07/11/2025 17:45:15.380 241   20.80
      241 20.80
      241 20.80
07/11/2025 17:43:52.977 125   20.70
      125 20.70
      125 20.70
07/11/2025 17:38:02.516 30   20.60
      30 20.60
      30 20.60
07/11/2025 17:31:22.190 100   20.60
      100 20.60
      100 20.60
07/11/2025 17:27:30.756 260   20.60
      260 20.60
      260 20.60
07/11/2025 17:04:42.291 390   20.60
      390 20.60
      390 20.60
07/11/2025 17:01:26.876 48   20.70
      48 20.70
      48 20.70
07/11/2025 17:01:00.677 100   20.70
      100 20.70
      100 20.70
07/11/2025 16:44:44.616 800   20.50
      800 20.50
      800 20.50
07/11/2025 16:42:49.393 100   20.60
      100 20.60
      100 20.60
07/11/2025 16:32:25.633 100   20.60
      100 20.60
      100 20.60
07/11/2025 16:30:46.851 75   20.60
      75 20.60
      75 20.60
07/11/2025 16:29:58.647 260   20.60
      260 20.60
      260 20.60
07/11/2025 16:26:48.596 100   20.70
      100 20.70
      100 20.70
07/11/2025 16:17:26.380 1 000   20.60
      1 000 20.60
      1 000 20.60
07/11/2025 16:15:39.771 771   20.70
      771 20.70
      771 20.70
07/11/2025 16:15:39.163 2 000   20.70
      2 000 20.70
      2 000 20.70
07/11/2025 16:15:38.177 3 429   20.70
      1 429 20.70
      3 429 20.70
      2 000 20.70
07/11/2025 16:15:34.493 2 000   20.70
      2 000 20.70
      2 000 20.70
07/11/2025 16:11:55.576 140   20.70
      140 20.70
      140 20.70
07/11/2025 16:00:19.075 400   20.70
      400 20.70
      400 20.70
07/11/2025 15:58:05.313 170   20.60
      170 20.60
      170 20.60
07/11/2025 15:55:51.569 400   20.60
      400 20.60
      400 20.60
07/11/2025 15:55:07.880 200   20.60
      200 20.60
      200 20.60
07/11/2025 15:50:32.706 186   20.40
      186 20.40
      186 20.40
07/11/2025 15:48:04.953 60   20.40
      60 20.40
      60 20.40
07/11/2025 15:48:04.882 305   20.40
      305 20.40
      305 20.40
07/11/2025 15:43:26.669 350   20.60
      350 20.60
      350 20.60
07/11/2025 15:38:19.076 5   20.70
      5 20.70
      5 20.70
07/11/2025 15:21:09.434 57   20.90
      57 20.90
      57 20.90
07/11/2025 15:17:14.114 57   20.70
      57 20.70
      57 20.70
07/11/2025 15:11:39.410 276   21.00
      250 21.00
      276 21.00
      26 21.00
07/11/2025 15:11:34.082 415   20.70
      415 20.70
      415 20.70
07/11/2025 15:11:33.495 114   20.80
      114 20.80
      114 20.80
07/11/2025 15:11:30.033 120   20.80
      120 20.80
      120 20.80
07/11/2025 15:11:26.615 115   20.80
      115 20.80
      115 20.80
07/11/2025 15:00:25.610 50   20.80
      50 20.80
      50 20.80
07/11/2025 14:52:23.983 60   20.80
      60 20.80
      60 20.80
07/11/2025 14:48:30.166 474   20.90
      474 20.90
      474 20.90
07/11/2025 14:44:17.500 474   20.80
      474 20.80
      474 20.80
07/11/2025 14:37:26.584 110   20.80
      110 20.80
      110 20.80
07/11/2025 13:50:39.387 469   21.00
      469 21.00
      469 21.00
07/11/2025 12:48:36.261 10   21.00
      10 21.00
      10 21.00
07/11/2025 12:34:16.564 137   21.00
      137 21.00
      137 21.00
07/11/2025 12:29:58.232 474   21.20
      474 21.20
      474 21.20
07/11/2025 12:17:11.392 474   21.10
      474 21.10
      474 21.10
07/11/2025 12:02:01.360 216   21.10
      216 21.10
      216 21.10
07/11/2025 11:54:59.092 200   21.10
      200 21.10
      200 21.10
07/11/2025 11:50:17.618 2 117   21.00
      2 117 21.00
      1 174 21.00
      474 21.00
      469 21.00
07/11/2025 11:50:07.941 935   21.00
      461 21.00
      935 21.00
      474 21.00
07/11/2025 11:50:07.743 474   21.00
      474 21.00
      474 21.00
07/11/2025 11:50:07.570 474   21.00
      474 21.00
      474 21.00
07/11/2025 11:49:57.489 400   21.00
      50 21.00
      350 21.00
      400 21.00
07/11/2025 11:48:14.982 50   21.20
      50 21.20
      50 21.20
07/11/2025 11:02:26.036 4 727   21.10
      3 249 21.10
      4 727 21.10
      478 21.10
      1 000 21.10
07/11/2025 11:02:20.562 1 000   21.20
      1 000 21.20
      1 000 21.20
07/11/2025 11:02:20.364 1 000   21.20
      1 000 21.20
      1 000 21.20
07/11/2025 11:02:04.824 1 000   21.20
      1 000 21.20
      1 000 21.20
07/11/2025 11:01:29.489 473   21.10
      473 21.10
      473 21.10
07/11/2025 10:59:53.958 100   21.30
      100 21.30
      100 21.30
07/11/2025 10:31:03.823 1   21.20
      1 21.20
      1 21.20
07/11/2025 10:26:27.797 45   21.50
      45 21.50
      45 21.50
07/11/2025 10:05:54.008 50   21.50
      50 21.50
      50 21.50
07/11/2025 09:57:33.609 128   21.40
      128 21.40
      128 21.40
07/11/2025 09:35:09.079 50   21.60
      50 21.60
      50 21.60
07/11/2025 09:34:33.289 100   21.60
      100 21.60
      100 21.60
07/11/2025 09:31:56.175 26   21.60
      16 21.60
      10 21.60
      26 21.60
07/11/2025 09:29:58.707 473   21.50
      473 21.50
      473 21.50
07/11/2025 09:20:24.169 100   21.40
      100 21.40
      100 21.40
07/11/2025 09:19:46.561 150   21.50
      150 21.50
      150 21.50
07/11/2025 09:18:40.564 400   21.20
      400 21.20
      400 21.20
07/11/2025 09:18:39.609 376   21.20
      376 21.20
      376 21.20
07/11/2025 09:18:34.230 27   21.00
      27 21.00
      10 21.00
      17 21.00
07/11/2025 09:18:13.158 473   21.10
      473 21.10
      473 21.10
07/11/2025 09:13:56.818 100   21.10
      100 21.10
      100 21.10
07/11/2025 08:40:15.474 40   21.10
      40 21.10
      40 21.10
07/11/2025 08:33:00.378 1 000   21.40
      1 000 21.40
      1 000 21.40
07/11/2025 07:47:08.296 23   21.40
      23 21.40
      23 21.40
07/11/2025 07:31:49.788 2 000   21.40
      1 634 21.40
      1 000 21.40
      1 000 21.40
      366 21.40
07/11/2025 07:31:41.476 1 895   21.50
      75 21.50
      100 21.50
      1 700 21.50
      20 21.50
      1 895 21.50
07/11/2025 07:30:42.200 471   21.30
      471 21.30
      471 21.30
07/11/2025 07:30:12.398 95   21.30
      75 21.30
      20 21.30
      95 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)