Teva Pharmaceutical Inds Ltd. ADRs

8

9

14.10

Date Time Volume Order Volume Price
11/07/2025 10:29:58.714 800   14.10
      800 14.10
      800 14.10
11/07/2025 10:23:42.071 55   14.10
      55 14.10
      55 14.10
11/07/2025 10:13:20.622 15   14.05
      15 14.05
      15 14.05
11/07/2025 09:41:18.453 500   14.10
      500 14.10
      500 14.10
11/07/2025 09:40:23.657 5   14.15
      5 14.15
      5 14.15
11/07/2025 09:29:58.714 710   14.15
      710 14.15
      710 14.15
11/07/2025 08:50:15.837 10   14.10
      10 14.10
      10 14.10
11/07/2025 08:00:17.827 80   14.20
      80 14.20
      80 14.20
11/07/2025 07:30:09.201 135   14.20
      135 14.20
      135 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)