Teva Pharmaceutical Inds Ltd. ADRs

73

56

26.60

Date Time Volume Order Volume Price
23/12/2025 14:42:39.621 360   26.60
      360 26.60
      360 26.60
23/12/2025 14:42:34.218 340   26.60
      340 26.60
      340 26.60
23/12/2025 14:42:33.978 25   26.60
      25 26.60
      25 26.60
23/12/2025 14:29:00.644 400   26.70
      400 26.70
      400 26.70
23/12/2025 14:27:55.352 400   26.80
      400 26.80
      400 26.80
23/12/2025 14:27:54.724 400   26.80
      400 26.80
      400 26.80
23/12/2025 14:27:54.187 400   26.80
      400 26.80
      400 26.80
23/12/2025 14:27:29.894 400   26.80
      400 26.80
      400 26.80
23/12/2025 14:10:43.505 182   27.00
      182 27.00
      182 27.00
23/12/2025 14:08:01.333 215   26.80
      215 26.80
      215 26.80
23/12/2025 14:07:02.411 350   26.70
      350 26.70
      350 26.70
23/12/2025 13:55:58.489 922   27.00
      922 27.00
      922 27.00
23/12/2025 13:39:25.161 100   26.80
      100 26.80
      100 26.80
23/12/2025 13:37:25.626 50   26.80
      50 26.80
      50 26.80
23/12/2025 13:30:40.749 400   26.80
      400 26.80
      50 26.80
      350 26.80
23/12/2025 13:20:17.599 50   27.10
      50 27.10
      50 27.10
23/12/2025 12:56:57.253 454   26.90
      454 26.90
      454 26.90
23/12/2025 12:56:44.210 1 000   27.00
      1 000 27.00
      202 27.00
      798 27.00
23/12/2025 12:56:33.975 488   27.10
      488 27.10
      400 27.10
      88 27.10
23/12/2025 12:47:09.142 75   27.10
      75 27.10
      75 27.10
23/12/2025 12:39:18.085 50   26.90
      50 26.90
      50 26.90
23/12/2025 12:29:58.623 186   26.90
      186 26.90
      186 26.90
23/12/2025 12:21:55.598 300   27.00
      50 27.00
      10 27.00
      140 27.00
      100 27.00
      300 27.00
23/12/2025 12:16:03.601 2   27.00
      2 27.00
      2 27.00
23/12/2025 12:12:57.235 435   27.00
      115 27.00
      320 27.00
      435 27.00
23/12/2025 12:11:10.649 18   27.00
      18 27.00
      18 27.00
23/12/2025 11:44:26.092 200   27.00
      192 27.00
      8 27.00
      200 27.00
23/12/2025 11:41:30.522 500   26.90
      500 26.90
      500 26.90
23/12/2025 11:41:13.489 400   26.90
      400 26.90
      400 26.90
23/12/2025 11:31:57.260 400   26.90
      40 26.90
      360 26.90
      400 26.90
23/12/2025 11:31:04.135 60   26.80
      60 26.80
      60 26.80
23/12/2025 11:21:46.898 400   26.80
      400 26.80
      400 26.80
23/12/2025 11:17:09.626 200   26.70
      200 26.70
      200 26.70
23/12/2025 10:42:02.328 50   26.80
      50 26.80
      50 26.80
23/12/2025 10:30:33.892 330   26.60
      330 26.60
      330 26.60
23/12/2025 10:30:32.247 370   26.60
      370 26.60
      370 26.60
23/12/2025 10:30:04.371 1   26.60
      1 26.60
      1 26.60
23/12/2025 10:29:58.227 115   26.70
      115 26.70
      115 26.70
23/12/2025 10:29:38.101 240   26.60
      240 26.60
      240 26.60
23/12/2025 10:28:50.022 230   26.60
      230 26.60
      230 26.60
23/12/2025 10:28:30.325 185   26.60
      185 26.60
      185 26.60
23/12/2025 10:28:29.819 180   26.60
      180 26.60
      180 26.60
23/12/2025 10:28:13.960 320   26.60
      320 26.60
      320 26.60
23/12/2025 10:25:51.686 152   26.60
      152 26.60
      152 26.60
23/12/2025 10:04:21.447 360   26.50
      360 26.50
      360 26.50
23/12/2025 10:04:15.131 350   26.50
      350 26.50
      350 26.50
23/12/2025 10:04:05.137 235   26.50
      235 26.50
      235 26.50
23/12/2025 10:02:09.566 254   26.40
      254 26.40
      254 26.40
23/12/2025 09:41:20.813 12   26.60
      12 26.60
      12 26.60
23/12/2025 09:41:13.836 188   26.60
      188 26.60
      188 26.60
23/12/2025 09:33:29.562 2   26.70
      2 26.70
      2 26.70
23/12/2025 09:30:10.189 36   26.70
      36 26.70
      36 26.70
23/12/2025 08:29:59.686 379   26.60
      379 26.60
      379 26.60
23/12/2025 08:23:23.734 3   26.40
      3 26.40
      3 26.40
23/12/2025 08:16:03.636 133   26.50
      133 26.50
      133 26.50
23/12/2025 08:15:48.538 379   26.50
      379 26.50
      379 26.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)