Teva Pharmaceutical Inds Ltd. ADRs
- Information
- Last
- Buy
- Sell
29
28
16.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:45.397 | 25 | 16.30 | |
25 | 16.30 | |||
25 | 16.30 | |||
14/08/2024 | 20:11:40.409 | 300 | 16.15 | |
300 | 16.15 | |||
300 | 16.15 | |||
14/08/2024 | 19:14:37.633 | 300 | 16.30 | |
300 | 16.30 | |||
300 | 16.30 | |||
14/08/2024 | 19:02:04.584 | 100 | 16.30 | |
100 | 16.30 | |||
100 | 16.30 | |||
14/08/2024 | 18:55:43.231 | 140 | 16.30 | |
140 | 16.30 | |||
140 | 16.30 | |||
14/08/2024 | 18:48:37.997 | 1 500 | 16.20 | |
1 500 | 16.20 | |||
1 500 | 16.20 | |||
14/08/2024 | 18:32:55.234 | 33 | 16.15 | |
33 | 16.15 | |||
33 | 16.15 | |||
14/08/2024 | 18:03:19.256 | 500 | 16.30 | |
500 | 16.30 | |||
500 | 16.30 | |||
14/08/2024 | 17:49:30.864 | 300 | 16.30 | |
300 | 16.30 | |||
300 | 16.30 | |||
14/08/2024 | 17:47:04.310 | 60 | 16.25 | |
60 | 16.25 | |||
60 | 16.25 | |||
14/08/2024 | 17:34:34.118 | 475 | 16.35 | |
475 | 16.35 | |||
300 | 16.35 | |||
175 | 16.35 | |||
14/08/2024 | 17:32:50.387 | 350 | 16.30 | |
350 | 16.30 | |||
350 | 16.30 | |||
14/08/2024 | 17:30:19.861 | 200 | 16.30 | |
200 | 16.30 | |||
200 | 16.30 | |||
14/08/2024 | 17:27:24.560 | 300 | 16.30 | |
300 | 16.30 | |||
300 | 16.30 | |||
14/08/2024 | 17:02:16.768 | 120 | 16.20 | |
120 | 16.20 | |||
120 | 16.20 | |||
14/08/2024 | 16:34:33.099 | 800 | 16.00 | |
800 | 16.00 | |||
800 | 16.00 | |||
14/08/2024 | 16:27:33.510 | 789 | 15.95 | |
789 | 15.95 | |||
789 | 15.95 | |||
14/08/2024 | 15:42:12.574 | 200 | 16.20 | |
200 | 16.20 | |||
200 | 16.20 | |||
14/08/2024 | 15:41:24.727 | 250 | 16.15 | |
250 | 16.15 | |||
250 | 16.15 | |||
14/08/2024 | 15:40:29.770 | 300 | 16.10 | |
300 | 16.10 | |||
300 | 16.10 | |||
14/08/2024 | 15:39:19.165 | 1 000 | 16.00 | |
1 000 | 16.00 | |||
1 000 | 16.00 | |||
14/08/2024 | 15:38:29.901 | 45 | 15.90 | |
45 | 15.90 | |||
45 | 15.90 | |||
14/08/2024 | 15:37:36.932 | 1 450 | 15.75 | |
1 450 | 15.75 | |||
1 450 | 15.75 | |||
14/08/2024 | 13:45:36.570 | 60 | 15.55 | |
60 | 15.55 | |||
60 | 15.55 | |||
14/08/2024 | 13:29:58.595 | 600 | 15.55 | |
600 | 15.55 | |||
600 | 15.55 | |||
14/08/2024 | 12:50:06.370 | 350 | 15.60 | |
350 | 15.60 | |||
350 | 15.60 | |||
14/08/2024 | 11:09:55.148 | 50 | 15.70 | |
50 | 15.70 | |||
50 | 15.70 | |||
14/08/2024 | 10:17:25.157 | 50 | 15.75 | |
50 | 15.75 | |||
50 | 15.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00