Teva Pharmaceutical Inds Ltd. ADRs

23

22

26.50

Date Time Volume Order Volume Price
30/12/2025 12:46:37.760 100   26.50
      100 26.50
      100 26.50
30/12/2025 12:45:56.757 400   26.50
      400 26.50
      400 26.50
30/12/2025 12:39:03.753 500   26.70
      500 26.70
      205 26.70
      295 26.70
30/12/2025 12:36:55.127 147   26.40
      147 26.40
      147 26.40
30/12/2025 12:33:03.180 30   26.40
      30 26.40
      30 26.40
30/12/2025 12:29:58.228 400   26.50
      400 26.50
      400 26.50
30/12/2025 11:47:12.724 5   26.70
      5 26.70
      5 26.70
30/12/2025 11:38:15.969 91   26.50
      91 26.50
      91 26.50
30/12/2025 11:18:46.447 400   26.70
      400 26.70
      400 26.70
30/12/2025 11:17:07.287 400   26.70
      400 26.70
      400 26.70
30/12/2025 11:17:05.331 400   26.70
      400 26.70
      400 26.70
30/12/2025 11:17:00.803 55   26.60
      55 26.60
      55 26.60
30/12/2025 11:14:11.816 4   26.60
      4 26.60
      4 26.60
30/12/2025 10:53:06.836 10   26.70
      10 26.70
      10 26.70
30/12/2025 10:29:58.243 400   26.70
      400 26.70
      400 26.70
30/12/2025 09:55:36.459 250   26.60
      250 26.60
      250 26.60
30/12/2025 09:55:33.702 375   26.60
      375 26.60
      375 26.60
30/12/2025 09:54:55.033 375   26.70
      375 26.70
      375 26.70
30/12/2025 09:53:47.787 30   26.70
      30 26.70
      30 26.70
30/12/2025 09:51:40.283 130   26.70
      130 26.70
      130 26.70
30/12/2025 09:33:30.248 200   26.70
      200 26.70
      200 26.70
30/12/2025 09:30:56.107 10   26.90
      10 26.90
      10 26.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)