Teva Pharmaceutical Inds Ltd. ADRs

13

13

12.15

Date Time Volume Order Volume Price
17/04/2025 20:06:30.815 50   12.15
      50 12.15
      50 12.15
17/04/2025 19:42:00.936 150   12.10
      150 12.10
      150 12.10
17/04/2025 19:09:09.535 55   11.95
      55 11.95
      55 11.95
17/04/2025 17:29:58.443 1 550   11.90
      1 550 11.90
      1 550 11.90
17/04/2025 15:39:50.989 2 700   11.90
      2 700 11.90
      200 11.90
      2 500 11.90
17/04/2025 15:04:35.404 100   11.95
      100 11.95
      100 11.95
17/04/2025 14:41:57.976 100   11.85
      100 11.85
      100 11.85
17/04/2025 11:29:58.769 136   11.95
      136 11.95
      136 11.95
17/04/2025 10:55:30.303 70   12.00
      70 12.00
      70 12.00
17/04/2025 10:29:58.262 100   11.95
      100 11.95
      100 11.95
17/04/2025 09:10:05.371 430   11.95
      430 11.95
      430 11.95
17/04/2025 07:30:24.272 500   11.85
      500 11.85
      500 11.85
17/04/2025 07:30:14.644 25   11.95
      25 11.95
      25 11.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)