Teva Pharmaceutical Inds Ltd. ADRs

9

10

16.25

Date Time Volume Order Volume Price
22/11/2024 21:43:44.437 500   16.25
      500 16.25
      500 16.25
22/11/2024 21:36:37.126 307   16.30
      307 16.30
      307 16.30
22/11/2024 17:10:35.723 100   16.30
      100 16.30
      100 16.30
22/11/2024 16:29:58.633 950   16.20
      950 16.20
      950 16.20
22/11/2024 12:45:53.070 500   16.35
      500 16.35
      500 16.35
22/11/2024 10:45:58.237 560   16.40
      560 16.40
      560 16.40
22/11/2024 10:15:38.206 100   16.45
      100 16.45
      100 16.45
22/11/2024 10:14:42.822 500   16.50
      500 16.50
      500 16.50
22/11/2024 09:50:33.910 149   16.35
      149 16.35
      149 16.35
22/11/2024 09:23:53.996 200   16.30
      200 16.30
      200 16.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)