Teva Pharmaceutical Inds Ltd. ADRs

29

28

16.30

Date Time Volume Order Volume Price
14/08/2024 21:52:45.397 25   16.30
      25 16.30
      25 16.30
14/08/2024 20:11:40.409 300   16.15
      300 16.15
      300 16.15
14/08/2024 19:14:37.633 300   16.30
      300 16.30
      300 16.30
14/08/2024 19:02:04.584 100   16.30
      100 16.30
      100 16.30
14/08/2024 18:55:43.231 140   16.30
      140 16.30
      140 16.30
14/08/2024 18:48:37.997 1 500   16.20
      1 500 16.20
      1 500 16.20
14/08/2024 18:32:55.234 33   16.15
      33 16.15
      33 16.15
14/08/2024 18:03:19.256 500   16.30
      500 16.30
      500 16.30
14/08/2024 17:49:30.864 300   16.30
      300 16.30
      300 16.30
14/08/2024 17:47:04.310 60   16.25
      60 16.25
      60 16.25
14/08/2024 17:34:34.118 475   16.35
      475 16.35
      300 16.35
      175 16.35
14/08/2024 17:32:50.387 350   16.30
      350 16.30
      350 16.30
14/08/2024 17:30:19.861 200   16.30
      200 16.30
      200 16.30
14/08/2024 17:27:24.560 300   16.30
      300 16.30
      300 16.30
14/08/2024 17:02:16.768 120   16.20
      120 16.20
      120 16.20
14/08/2024 16:34:33.099 800   16.00
      800 16.00
      800 16.00
14/08/2024 16:27:33.510 789   15.95
      789 15.95
      789 15.95
14/08/2024 15:42:12.574 200   16.20
      200 16.20
      200 16.20
14/08/2024 15:41:24.727 250   16.15
      250 16.15
      250 16.15
14/08/2024 15:40:29.770 300   16.10
      300 16.10
      300 16.10
14/08/2024 15:39:19.165 1 000   16.00
      1 000 16.00
      1 000 16.00
14/08/2024 15:38:29.901 45   15.90
      45 15.90
      45 15.90
14/08/2024 15:37:36.932 1 450   15.75
      1 450 15.75
      1 450 15.75
14/08/2024 13:45:36.570 60   15.55
      60 15.55
      60 15.55
14/08/2024 13:29:58.595 600   15.55
      600 15.55
      600 15.55
14/08/2024 12:50:06.370 350   15.60
      350 15.60
      350 15.60
14/08/2024 11:09:55.148 50   15.70
      50 15.70
      50 15.70
14/08/2024 10:17:25.157 50   15.75
      50 15.75
      50 15.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)