Teva Pharmaceutical Inds Ltd. ADRs

61

53

24.30

Date Time Volume Order Volume Price
08/12/2025 21:54:26.629 110   24.30
      110 24.30
      110 24.30
08/12/2025 21:54:22.743 1 700   24.30
      1 700 24.30
      1 700 24.30
08/12/2025 18:51:05.745 280   24.40
      280 24.40
      280 24.40
08/12/2025 18:14:18.097 15   24.30
      15 24.30
      15 24.30
08/12/2025 17:45:46.029 50   24.40
      50 24.40
      50 24.40
08/12/2025 16:29:58.789 1 700   24.10
      1 700 24.10
      1 700 24.10
08/12/2025 15:57:35.665 600   24.20
      600 24.20
      600 24.20
08/12/2025 15:51:17.541 90   24.30
      90 24.30
      90 24.30
08/12/2025 15:38:19.300 13   24.50
      13 24.50
      13 24.50
08/12/2025 15:04:08.401 80   24.50
      80 24.50
      80 24.50
08/12/2025 15:00:13.077 60   24.70
      60 24.70
      60 24.70
08/12/2025 14:34:34.643 500   24.90
      500 24.90
      500 24.90
08/12/2025 14:04:05.636 18   24.80
      18 24.80
      18 24.80
08/12/2025 13:55:42.565 500   24.60
      500 24.60
      500 24.60
08/12/2025 13:06:22.596 750   24.70
      410 24.70
      340 24.70
      750 24.70
08/12/2025 13:06:17.421 500   24.70
      500 24.70
      500 24.70
08/12/2025 13:04:00.185 4   24.70
      4 24.70
      4 24.70
08/12/2025 12:25:37.080 125   24.80
      125 24.80
      125 24.80
08/12/2025 12:06:15.043 300   24.60
      300 24.60
      300 24.60
08/12/2025 12:03:53.599 500   24.60
      500 24.60
      500 24.60
08/12/2025 11:47:11.713 20   24.70
      20 24.70
      20 24.70
08/12/2025 11:47:10.936 500   24.70
      500 24.70
      500 24.70
08/12/2025 11:47:09.551 500   24.70
      500 24.70
      500 24.70
08/12/2025 11:46:33.158 500   24.70
      500 24.70
      500 24.70
08/12/2025 11:41:54.899 15   24.70
      15 24.70
      15 24.70
08/12/2025 11:39:31.604 500   24.70
      500 24.70
      500 24.70
08/12/2025 11:18:50.048 360   24.70
      360 24.70
      360 24.70
08/12/2025 10:55:32.274 92   24.70
      92 24.70
      92 24.70
08/12/2025 10:53:04.139 500   24.70
      500 24.70
      500 24.70
08/12/2025 10:44:21.020 60   24.70
      60 24.70
      60 24.70
08/12/2025 10:40:50.702 25   24.70
      25 24.70
      25 24.70
08/12/2025 10:38:47.282 402   24.90
      402 24.90
      402 24.90
08/12/2025 10:30:45.612 1   24.70
      1 24.70
      1 24.70
08/12/2025 10:29:58.750 225   24.80
      225 24.80
      225 24.80
08/12/2025 10:26:01.479 4 400   24.90
      100 24.90
      3 888 24.90
      412 24.90
      4 400 24.90
08/12/2025 10:25:31.934 600   24.80
      600 24.80
      500 24.80
      100 24.80
08/12/2025 10:24:14.398 25   24.60
      25 24.60
      25 24.60
08/12/2025 09:51:07.782 231   24.70
      231 24.70
      231 24.70
08/12/2025 09:51:02.664 409   24.70
      409 24.70
      409 24.70
08/12/2025 09:50:23.351 250   24.70
      250 24.70
      250 24.70
08/12/2025 09:36:51.259 300   24.50
      300 24.50
      300 24.50
08/12/2025 09:30:19.414 20   24.70
      20 24.70
      20 24.70
08/12/2025 09:19:01.255 200   24.60
      70 24.60
      200 24.60
      130 24.60
08/12/2025 09:15:00.335 400   24.50
      146 24.50
      254 24.50
      400 24.50
08/12/2025 09:14:03.371 409   24.50
      409 24.50
      409 24.50
08/12/2025 09:14:01.118 409   24.50
      409 24.50
      409 24.50
08/12/2025 09:13:05.406 120   24.40
      120 24.40
      120 24.40
08/12/2025 09:03:41.224 3   24.50
      3 24.50
      3 24.50
08/12/2025 09:02:24.379 251   24.50
      251 24.50
      251 24.50
08/12/2025 09:02:06.278 55   24.50
      55 24.50
      55 24.50
08/12/2025 08:29:58.234 400   24.40
      400 24.40
      400 24.40
08/12/2025 08:28:52.345 24   24.40
      24 24.40
      24 24.40
08/12/2025 07:30:27.069 43   24.50
      40 24.50
      43 24.50
      3 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)