Teva Pharmaceutical Inds Ltd. ADRs

24

23

17.20

Date Time Volume Order Volume Price
15/10/2025 20:57:59.715 50   17.20
      50 17.20
      50 17.20
15/10/2025 20:52:57.973 300   17.15
      300 17.15
      300 17.15
15/10/2025 19:39:10.086 600   17.00
      600 17.00
      600 17.00
15/10/2025 19:15:51.204 1 000   16.95
      118 16.95
      882 16.95
      1 000 16.95
15/10/2025 19:15:51.182 100   17.00
      100 17.00
      100 17.00
15/10/2025 19:07:18.158 100   17.05
      100 17.05
      100 17.05
15/10/2025 19:04:07.442 20   17.15
      20 17.15
      20 17.15
15/10/2025 18:48:53.269 29   17.20
      29 17.20
      29 17.20
15/10/2025 16:46:03.097 30   17.05
      30 17.05
      30 17.05
15/10/2025 14:59:31.554 20   17.15
      20 17.15
      20 17.15
15/10/2025 14:04:31.424 50   17.20
      50 17.20
      50 17.20
15/10/2025 13:28:14.609 40   17.25
      40 17.25
      40 17.25
15/10/2025 12:47:49.931 200   17.20
      200 17.20
      200 17.20
15/10/2025 12:30:50.589 62   17.20
      62 17.20
      62 17.20
15/10/2025 11:05:16.879 144   17.30
      144 17.30
      144 17.30
15/10/2025 10:50:30.550 10   17.25
      10 17.25
      10 17.25
15/10/2025 10:32:35.245 200   17.30
      200 17.30
      200 17.30
15/10/2025 10:32:04.594 600   17.30
      600 17.30
      600 17.30
15/10/2025 10:23:54.766 240   17.30
      240 17.30
      240 17.30
15/10/2025 10:23:53.872 600   17.30
      600 17.30
      600 17.30
15/10/2025 10:22:10.982 600   17.30
      600 17.30
      600 17.30
15/10/2025 09:31:12.494 16   17.35
      16 17.35
      16 17.35
15/10/2025 08:07:46.479 250   17.30
      250 17.30
      250 17.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)