Tradegate Exchange

Tesla Inc.

413

705

229.25

Date	Time	Volume	Order Volume	Price
04/04/2025	10:26:32.146	420		244.75
			20	244.75
			21	244.75
			400	244.75
			399	244.75
04/04/2025	10:25:59.072	3		244.75
			2	244.75
			3	244.75
			1	244.75
04/04/2025	10:24:53.250	61		244.05
			61	244.05
			61	244.05
04/04/2025	10:24:34.284	201		244.00
			200	244.00
			1	244.00
			177	244.00
			20	244.00
			4	244.00
04/04/2025	10:24:03.489	39		243.95
			39	243.95
			39	243.95
04/04/2025	10:23:33.382	1		243.95
			1	243.95
			1	243.95
04/04/2025	10:22:14.399	10		243.20
			10	243.20
			10	243.20
04/04/2025	10:20:57.684	101		243.00
			1	243.00
			10	243.00
			100	243.00
			91	243.00
04/04/2025	10:20:06.682	30		242.50
			30	242.50
			30	242.50
04/04/2025	10:19:39.104	10		242.45
			10	242.45
			10	242.45
04/04/2025	10:19:14.231	36		242.05
			17	242.05
			2	242.05
			36	242.05
			17	242.05
04/04/2025	10:17:20.333	300		241.80
			300	241.80
			300	241.80
04/04/2025	10:15:39.150	187		242.10
			187	242.10
			187	242.10
04/04/2025	10:14:57.136	5		241.95
			5	241.95
			5	241.95
04/04/2025	10:14:21.232	2		242.55
			2	242.55
			2	242.55
04/04/2025	10:13:58.936	1		242.65
			1	242.65
			1	242.65
04/04/2025	10:10:56.244	14		242.45
			14	242.45
			14	242.45
04/04/2025	10:10:17.213	3		242.85
			3	242.85
			3	242.85
04/04/2025	10:09:41.976	1		243.10
			1	243.10
			1	243.10
04/04/2025	10:09:23.850	112		242.35
			112	242.35
			4	242.35
			108	242.35
04/04/2025	10:09:09.260	8		242.40
			8	242.40
			8	242.40
04/04/2025	10:08:29.054	3		241.85
			3	241.85
			3	241.85
04/04/2025	10:07:49.481	10		241.95
			10	241.95
			10	241.95
04/04/2025	10:06:54.160	10		241.85
			10	241.85
			10	241.85
04/04/2025	10:06:26.493	9		241.80
			9	241.80
			9	241.80
04/04/2025	10:06:02.165	3		241.60
			3	241.60
			3	241.60
04/04/2025	10:05:59.910	1		242.00
			1	242.00
			1	242.00
04/04/2025	10:05:46.805	20		241.85
			20	241.85
			20	241.85
04/04/2025	10:05:37.837	108		241.75
			108	241.75
			108	241.75
04/04/2025	10:05:12.289	3		242.00
			3	242.00
			3	242.00
04/04/2025	10:05:07.862	1		242.50
			1	242.50
			1	242.50
04/04/2025	10:05:07.230	3		242.45
			3	242.45
			3	242.45
04/04/2025	10:04:35.853	9		243.00
			9	243.00
			9	243.00
04/04/2025	10:04:33.977	61		243.15
			61	243.15
			61	243.15
04/04/2025	10:04:33.516	5		243.10
			5	243.10
			5	243.10
04/04/2025	10:04:31.187	8		243.15
			8	243.15
			8	243.15
04/04/2025	10:03:00.723	17		243.10
			17	243.10
			17	243.10
04/04/2025	10:02:30.744	20		243.50
			20	243.50
			20	243.50
04/04/2025	10:01:40.923	10		243.00
			10	243.00
			10	243.00
04/04/2025	10:01:35.532	4		243.15
			4	243.15
			4	243.15
04/04/2025	10:01:08.129	47		243.40
			47	243.40
			47	243.40
04/04/2025	10:00:54.557	10		243.10
			10	243.10
			10	243.10
04/04/2025	10:00:53.577	50		243.00
			50	243.00
			50	243.00
04/04/2025	10:00:38.587	4		242.95
			4	242.95
			4	242.95
04/04/2025	10:00:29.445	24		242.45
			24	242.45
			6	242.45
			15	242.45
			3	242.45
04/04/2025	10:00:18.585	6		242.00
			1	242.00
			6	242.00
			5	242.00
04/04/2025	10:00:15.003	9		241.90
			9	241.90
			9	241.90
04/04/2025	09:59:40.153	4		241.65
			4	241.65
			4	241.65
04/04/2025	09:59:16.709	3		241.25
			3	241.25
			3	241.25
04/04/2025	09:59:02.638	20		241.25
			15	241.25
			1	241.25
			19	241.25
			5	241.25
04/04/2025	09:57:51.171	200		241.55
			200	241.55
			200	241.55
04/04/2025	09:57:44.018	202		241.50
			202	241.50
			202	241.50
04/04/2025	09:57:20.344	15		241.25
			15	241.25
			15	241.25
04/04/2025	09:56:56.444	5		241.45
			5	241.45
			5	241.45
04/04/2025	09:56:25.982	6		241.45
			6	241.45
			6	241.45
04/04/2025	09:55:41.623	5		241.35
			5	241.35
			5	241.35
04/04/2025	09:54:26.297	1		241.25
			1	241.25
			1	241.25
04/04/2025	09:54:23.101	1		241.25
			1	241.25
			1	241.25
04/04/2025	09:52:14.142	1		241.55
			1	241.55
			1	241.55
04/04/2025	09:52:01.901	10		241.70
			10	241.70
			10	241.70
04/04/2025	09:50:53.724	1		241.85
			1	241.85
			1	241.85
04/04/2025	09:50:49.110	10		241.60
			10	241.60
			10	241.60
04/04/2025	09:50:47.080	1		241.60
			1	241.60
			1	241.60
04/04/2025	09:50:28.942	27		241.60
			27	241.60
			27	241.60
04/04/2025	09:49:25.004	10		241.45
			10	241.45
			10	241.45
04/04/2025	09:47:02.134	1		241.60
			1	241.60
			1	241.60
04/04/2025	09:46:49.290	30		241.25
			30	241.25
			30	241.25
04/04/2025	09:44:54.092	1		241.05
			1	241.05
			1	241.05
04/04/2025	09:44:28.760	10		241.15
			10	241.15
			10	241.15
04/04/2025	09:43:41.326	25		241.20
			25	241.20
			25	241.20
04/04/2025	09:42:58.683	10		241.05
			10	241.05
			10	241.05
04/04/2025	09:42:32.398	60		241.20
			60	241.20
			60	241.20
04/04/2025	09:42:11.238	2		241.40
			2	241.40
			2	241.40
04/04/2025	09:40:12.097	3		240.95
			3	240.95
			3	240.95
04/04/2025	09:39:02.746	4		241.05
			4	241.05
			4	241.05
04/04/2025	09:38:38.816	9		241.15
			9	241.15
			9	241.15
04/04/2025	09:38:33.270	3		241.05
			3	241.05
			3	241.05
04/04/2025	09:37:53.611	1		241.30
			1	241.30
			1	241.30
04/04/2025	09:37:45.265	30		240.90
			30	240.90
			30	240.90
04/04/2025	09:37:21.840	300		241.25
			300	241.25
			300	241.25
04/04/2025	09:36:58.504	55		241.00
			55	241.00
			55	241.00
04/04/2025	09:35:47.353	147		240.80
			147	240.80
			147	240.80
04/04/2025	09:35:18.386	300		240.45
			300	240.45
			300	240.45
04/04/2025	09:35:13.450	1		240.35
			1	240.35
			1	240.35
04/04/2025	09:33:48.988	1		240.30
			1	240.30
			1	240.30
04/04/2025	09:33:04.606	10		240.25
			10	240.25
			10	240.25
04/04/2025	09:32:23.745	12		240.35
			12	240.35
			12	240.35
04/04/2025	09:32:19.888	10		240.65
			10	240.65
			10	240.65
04/04/2025	09:31:22.263	5		240.20
			5	240.20
			5	240.20
04/04/2025	09:31:20.097	9		240.20
			9	240.20
			9	240.20
04/04/2025	09:31:11.236	20		240.15
			20	240.15
			20	240.15
04/04/2025	09:31:10.890	2		240.55
			2	240.55
			2	240.55
04/04/2025	09:28:59.580	10		240.80
			10	240.80
			10	240.80
04/04/2025	09:28:20.886	2		240.50
			2	240.50
			2	240.50
04/04/2025	09:26:22.588	2		240.40
			2	240.40
			2	240.40
04/04/2025	09:25:42.167	20		240.00
			20	240.00
			20	240.00
04/04/2025	09:24:57.142	12		240.00
			12	240.00
			12	240.00
04/04/2025	09:24:55.432	5		240.20
			5	240.20
			5	240.20
04/04/2025	09:23:58.200	1		239.90
			1	239.90
			1	239.90
04/04/2025	09:23:41.484	8		239.90
			8	239.90
			8	239.90
04/04/2025	09:23:06.101	30		239.85
			30	239.85
			30	239.85
04/04/2025	09:22:31.959	4		240.20
			4	240.20
			4	240.20
04/04/2025	09:22:00.912	4		239.85
			4	239.85
			4	239.85
04/04/2025	09:20:49.432	3		240.15
			3	240.15
			3	240.15
04/04/2025	09:18:22.454	10		239.70
			10	239.70
			10	239.70
04/04/2025	09:18:13.387	22		239.65
			22	239.65
			22	239.65
04/04/2025	09:16:42.770	3		239.50
			3	239.50
			3	239.50
04/04/2025	09:16:09.717	1		239.95
			1	239.95
			1	239.95
04/04/2025	09:15:47.776	1		240.10
			1	240.10
			1	240.10
04/04/2025	09:14:43.497	15		239.85
			15	239.85
			15	239.85
04/04/2025	09:14:03.046	4		239.75
			4	239.75
			4	239.75
04/04/2025	09:13:36.659	40		239.60
			40	239.60
			40	239.60
04/04/2025	09:12:38.649	3		239.10
			3	239.10
			3	239.10
04/04/2025	09:12:37.111	5		239.05
			5	239.05
			5	239.05
04/04/2025	09:12:30.298	5		239.50
			5	239.50
			5	239.50
04/04/2025	09:12:17.606	2		239.35
			2	239.35
			2	239.35
04/04/2025	09:10:35.891	8		239.10
			8	239.10
			8	239.10
04/04/2025	09:08:48.867	20		239.55
			20	239.55
			20	239.55
04/04/2025	09:08:14.178	1		239.50
			1	239.50
			1	239.50
04/04/2025	09:08:10.854	40		239.45
			40	239.45
			40	239.45
04/04/2025	09:07:52.555	203		239.25
			203	239.25
			25	239.25
			178	239.25
04/04/2025	09:07:14.106	25		239.60
			25	239.60
			25	239.60
04/04/2025	09:07:08.200	200		239.70
			200	239.70
			200	239.70
04/04/2025	09:06:07.501	1		239.75
			1	239.75
			1	239.75
04/04/2025	09:05:39.852	100		239.95
			100	239.95
			100	239.95
04/04/2025	09:05:39.046	64		240.00
			64	240.00
			64	240.00
04/04/2025	09:05:34.918	30		239.95
			30	239.95
			30	239.95
04/04/2025	09:05:34.428	100		240.00
			100	240.00
			100	240.00
04/04/2025	09:05:01.443	160		240.15
			160	240.15
			160	240.15
04/04/2025	09:04:48.072	22		240.05
			22	240.05
			8	240.05
			14	240.05
04/04/2025	09:04:29.920	17		240.30
			17	240.30
			17	240.30
04/04/2025	09:01:42.471	235		240.50
			235	240.50
			235	240.50
04/04/2025	09:01:07.908	40		240.50
			40	240.50
			40	240.50
04/04/2025	09:01:06.083	5		240.50
			5	240.50
			5	240.50
04/04/2025	09:00:24.790	42		240.50
			42	240.50
			42	240.50
04/04/2025	09:00:24.186	142		240.50
			142	240.50
			142	240.50
04/04/2025	08:59:29.456	24		240.35
			4	240.35
			24	240.35
			20	240.35
04/04/2025	08:59:29.126	1		240.35
			1	240.35
			1	240.35
04/04/2025	08:59:27.315	6		240.35
			6	240.35
			6	240.35
04/04/2025	08:57:52.777	155		240.30
			50	240.30
			105	240.30
			155	240.30
04/04/2025	08:55:09.170	5		239.50
			5	239.50
			5	239.50
04/04/2025	08:54:58.994	523		239.90
			523	239.90
			523	239.90
04/04/2025	08:54:50.467	523		239.90
			523	239.90
			523	239.90
04/04/2025	08:54:18.199	300		239.95
			300	239.95
			300	239.95
04/04/2025	08:54:02.760	7		239.95
			7	239.95
			7	239.95
04/04/2025	08:51:51.415	10		239.95
			10	239.95
			10	239.95
04/04/2025	08:51:42.965	5		240.30
			5	240.30
			5	240.30
04/04/2025	08:50:56.459	15		239.95
			15	239.95
			15	239.95
04/04/2025	08:49:39.873	1		240.30
			1	240.30
			1	240.30
04/04/2025	08:48:31.099	8		240.30
			8	240.30
			8	240.30
04/04/2025	08:48:27.790	11		240.30
			11	240.30
			11	240.30
04/04/2025	08:48:24.759	40		239.95
			40	239.95
			40	239.95
04/04/2025	08:47:26.748	26		240.10
			26	240.10
			26	240.10
04/04/2025	08:45:59.800	6		240.25
			6	240.25
			6	240.25
04/04/2025	08:45:45.108	200		240.30
			200	240.30
			200	240.30
04/04/2025	08:45:40.978	175		240.35
			175	240.35
			175	240.35
04/04/2025	08:45:40.276	20		240.35
			20	240.35
			20	240.35
04/04/2025	08:45:39.573	20		240.35
			20	240.35
			20	240.35
04/04/2025	08:45:38.871	20		240.35
			20	240.35
			20	240.35
04/04/2025	08:45:38.430	48		240.35
			25	240.35
			48	240.35
			13	240.35
			10	240.35
04/04/2025	08:44:18.134	100		240.35
			100	240.35
			100	240.35
04/04/2025	08:44:09.801	100		240.35
			100	240.35
			100	240.35
04/04/2025	08:44:09.098	100		240.35
			100	240.35
			100	240.35
04/04/2025	08:44:08.395	50		240.35
			50	240.35
			50	240.35
04/04/2025	08:43:59.670	5		240.35
			5	240.35
			5	240.35
04/04/2025	08:43:46.397	1		240.60
			1	240.60
			1	240.60
04/04/2025	08:43:25.205	100		240.35
			100	240.35
			100	240.35
04/04/2025	08:42:57.656	122		240.35
			5	240.35
			51	240.35
			25	240.35
			2	240.35
			68	240.35
			90	240.35
			1	240.35
			2	240.35
04/04/2025	08:41:00.932	335		240.35
			335	240.35
			35	240.35
			300	240.35
04/04/2025	08:40:55.301	10		240.35
			10	240.35
			10	240.35
04/04/2025	08:39:28.969	6		240.35
			6	240.35
			6	240.35
04/04/2025	08:39:21.286	3		240.35
			3	240.35
			3	240.35
04/04/2025	08:35:53.480	1		240.60
			1	240.60
			1	240.60
04/04/2025	08:35:40.370	14		240.35
			14	240.35
			14	240.35
04/04/2025	08:35:34.962	41		240.75
			41	240.75
			41	240.75
04/04/2025	08:35:26.115	2		240.75
			2	240.75
			2	240.75
04/04/2025	08:35:17.905	2		240.35
			2	240.35
			2	240.35
04/04/2025	08:34:37.400	10		240.75
			10	240.75
			10	240.75
04/04/2025	08:34:03.826	10		240.75
			10	240.75
			10	240.75
04/04/2025	08:33:56.141	9		240.35
			9	240.35
			9	240.35
04/04/2025	08:33:37.416	50		240.75
			50	240.75
			50	240.75
04/04/2025	08:33:35.413	15		240.35
			15	240.35
			15	240.35
04/04/2025	08:32:56.653	10		240.35
			10	240.35
			10	240.35
04/04/2025	08:32:10.357	300		240.50
			300	240.50
			300	240.50
04/04/2025	08:31:42.188	1		240.50
			1	240.50
			1	240.50
04/04/2025	08:31:38.853	20		240.35
			20	240.35
			20	240.35
04/04/2025	08:31:10.892	40		240.50
			40	240.50
			36	240.50
			4	240.50
04/04/2025	08:30:53.816	2		240.50
			2	240.50
			2	240.50
04/04/2025	08:30:50.456	110		240.35
			50	240.35
			106	240.35
			50	240.35
			4	240.35
			10	240.35
04/04/2025	08:28:26.713	300		240.30
			300	240.30
			300	240.30
04/04/2025	08:28:26.232	15		240.30
			15	240.30
			15	240.30
04/04/2025	08:28:13.389	3		240.30
			3	240.30
			3	240.30
04/04/2025	08:28:11.032	10		240.30
			10	240.30
			10	240.30
04/04/2025	08:28:09.121	100		240.30
			100	240.30
			100	240.30
04/04/2025	08:27:51.044	164		240.30
			164	240.30
			50	240.30
			114	240.30
04/04/2025	08:27:42.082	1		240.30
			1	240.30
			1	240.30
04/04/2025	08:27:35.554	1		240.30
			1	240.30
			1	240.30
04/04/2025	08:27:13.560	1		240.25
			1	240.25
			1	240.25
04/04/2025	08:25:13.846	300		240.15
			300	240.15
			300	240.15
04/04/2025	08:25:13.772	1		240.15
			1	240.15
			1	240.15
04/04/2025	08:24:44.011	50		239.95
			50	239.95
			50	239.95
04/04/2025	08:23:56.915	4		240.30
			4	240.30
			4	240.30
04/04/2025	08:23:29.691	8		240.30
			8	240.30
			8	240.30
04/04/2025	08:22:50.349	5		240.30
			5	240.30
			5	240.30
04/04/2025	08:21:56.747	85		240.00
			29	240.00
			85	240.00
			50	240.00
			6	240.00
04/04/2025	08:21:29.865	3		240.00
			3	240.00
			3	240.00
04/04/2025	08:21:24.559	4		240.40
			4	240.40
			4	240.40
04/04/2025	08:21:13.127	1		240.40
			1	240.40
			1	240.40
04/04/2025	08:20:35.778	15		240.30
			15	240.30
			15	240.30
04/04/2025	08:20:06.552	40		240.35
			40	240.35
			2	240.35
			13	240.35
			25	240.35
04/04/2025	08:19:58.069	3		239.95
			3	239.95
			3	239.95
04/04/2025	08:19:12.846	5		239.70
			5	239.70
			5	239.70
04/04/2025	08:19:05.422	200		240.05
			200	240.05
			90	240.05
			110	240.05
04/04/2025	08:18:57.720	5		240.35
			5	240.35
			5	240.35
04/04/2025	08:18:39.768	386		240.15
			386	240.15
			386	240.15
04/04/2025	08:18:31.055	150		240.15
			8	240.15
			150	240.15
			142	240.15
04/04/2025	08:18:06.291	365		240.15
			365	240.15
			365	240.15
04/04/2025	08:17:59.543	320		240.15
			300	240.15
			20	240.15
			128	240.15
			192	240.15
04/04/2025	08:16:58.209	250		240.40
			10	240.40
			50	240.40
			200	240.40
			208	240.40
			32	240.40
04/04/2025	08:15:21.756	300		240.45
			300	240.45
			300	240.45
04/04/2025	08:15:19.829	15		240.75
			15	240.75
			15	240.75
04/04/2025	08:14:52.062	3		240.75
			3	240.75
			3	240.75
04/04/2025	08:14:37.068	230		240.45
			230	240.45
			230	240.45
04/04/2025	08:14:35.814	300		240.45
			270	240.45
			300	240.45
			30	240.45
04/04/2025	08:14:26.110	300		240.60
			300	240.60
			300	240.60
04/04/2025	08:14:01.704	21		240.70
			21	240.70
			21	240.70
04/04/2025	08:13:42.037	3		240.45
			3	240.45
			3	240.45
04/04/2025	08:13:18.992	5		240.70
			5	240.70
			5	240.70
04/04/2025	08:12:52.370	2		240.45
			2	240.45
			2	240.45
04/04/2025	08:11:16.147	28		240.25
			28	240.25
			28	240.25
04/04/2025	08:09:29.859	10		240.25
			10	240.25
			10	240.25
04/04/2025	08:08:57.438	10		240.75
			10	240.75
			10	240.75
04/04/2025	08:07:22.590	8		240.25
			8	240.25
			8	240.25
04/04/2025	08:05:53.876	1		240.50
			1	240.50
			1	240.50
04/04/2025	08:05:50.857	1		240.50
			1	240.50
			1	240.50
04/04/2025	08:05:50.455	1		240.25
			1	240.25
			1	240.25
04/04/2025	08:05:47.842	1		240.50
			1	240.50
			1	240.50
04/04/2025	08:05:42.126	3		240.25
			3	240.25
			3	240.25
04/04/2025	08:05:36.274	3		240.50
			3	240.50
			3	240.50
04/04/2025	08:05:34.860	1		240.50
			1	240.50
			1	240.50
04/04/2025	08:05:30.837	5		240.50
			5	240.50
			5	240.50
04/04/2025	08:04:12.594	15		240.50
			15	240.50
			15	240.50
04/04/2025	08:04:01.716	20		240.05
			20	240.05
			20	240.05
04/04/2025	08:03:41.763	20		240.50
			20	240.50
			20	240.50
04/04/2025	08:02:27.197	7		239.85
			7	239.85
			7	239.85
04/04/2025	08:02:22.567	1		239.85
			1	239.85
			1	239.85
04/04/2025	08:00:37.967	41		240.40
			41	240.40
			16	240.40
			25	240.40
04/04/2025	08:00:32.753	35		239.50
			34	239.50
			35	239.50
			1	239.50
04/04/2025	08:00:20.480	40		239.65
			4	239.65
			40	239.65
			36	239.65
04/04/2025	07:59:39.009	10		239.65
			10	239.65
			10	239.65
04/04/2025	07:57:40.857	9		239.65
			9	239.65
			9	239.65
04/04/2025	07:56:47.596	1		240.40
			1	240.40
			1	240.40
04/04/2025	07:56:45.513	22		240.40
			22	240.40
			22	240.40
04/04/2025	07:56:09.627	1		239.65
			1	239.65
			1	239.65
04/04/2025	07:55:04.144	300		240.00
			300	240.00
			300	240.00
04/04/2025	07:53:46.076	3		239.50
			3	239.50
			3	239.50
04/04/2025	07:52:41.627	2		239.50
			2	239.50
			2	239.50
04/04/2025	07:50:31.615	1		239.65
			1	239.65
			1	239.65
04/04/2025	07:49:29.998	5		240.15
			5	240.15
			5	240.15
04/04/2025	07:49:06.011	8		240.15
			8	240.15
			8	240.15
04/04/2025	07:48:56.891	188		240.15
			188	240.15
			188	240.15
04/04/2025	07:48:54.978	10		240.15
			10	240.15
			10	240.15
04/04/2025	07:48:50.137	10		240.00
			10	240.00
			10	240.00
04/04/2025	07:48:46.103	200		240.00
			200	240.00
			200	240.00
04/04/2025	07:48:41.469	11		240.00
			11	240.00
			11	240.00
04/04/2025	07:48:14.801	164		240.00
			3	240.00
			2	240.00
			164	240.00
			150	240.00
			6	240.00
			3	240.00
04/04/2025	07:47:17.792	8		239.25
			8	239.25
			8	239.25
04/04/2025	07:47:05.538	50		239.70
			50	239.70
			50	239.70
04/04/2025	07:46:38.291	25		239.25
			25	239.25
			25	239.25
04/04/2025	07:46:13.555	200		239.65
			200	239.65
			200	239.65
04/04/2025	07:45:15.435	6		239.20
			6	239.20
			6	239.20
04/04/2025	07:43:08.509	15		239.20
			15	239.20
			15	239.20
04/04/2025	07:42:18.194	20		239.45
			20	239.45
			20	239.45
04/04/2025	07:41:56.189	99		239.20
			99	239.20
			99	239.20
04/04/2025	07:39:00.833	200		239.40
			200	239.40
			200	239.40
04/04/2025	07:38:58.423	50		239.35
			50	239.35
			50	239.35
04/04/2025	07:38:32.021	119		239.30
			119	239.30
			119	239.30
04/04/2025	07:38:31.920	300		239.30
			300	239.30
			300	239.30
04/04/2025	07:38:22.173	5		239.30
			5	239.30
			5	239.30
04/04/2025	07:38:09.603	50		239.30
			50	239.30
			50	239.30
04/04/2025	07:37:24.072	1		239.30
			1	239.30
			1	239.30
04/04/2025	07:37:14.638	50		238.90
			50	238.90
			50	238.90
04/04/2025	07:37:08.046	7		238.90
			7	238.90
			7	238.90
04/04/2025	07:36:46.521	20		238.85
			20	238.85
			20	238.85
04/04/2025	07:35:38.682	10		239.30
			10	239.30
			10	239.30
04/04/2025	07:35:22.108	400		239.00
			200	239.00
			200	239.00
			200	239.00
			200	239.00
04/04/2025	07:34:10.714	400		238.95
			400	238.95
			400	238.95
04/04/2025	07:34:10.002	20		238.95
			20	238.95
			20	238.95
04/04/2025	07:34:09.298	135		238.95
			135	238.95
			135	238.95
04/04/2025	07:34:08.599	20		238.95
			20	238.95
			20	238.95
04/04/2025	07:34:02.259	500		238.90
			375	238.90
			125	238.90
			500	238.90
04/04/2025	07:33:50.206	500		238.60
			500	238.60
			500	238.60
04/04/2025	07:33:43.970	500		238.55
			500	238.55
			500	238.55
04/04/2025	07:33:39.772	500		238.30
			200	238.30
			200	238.30
			100	238.30
			500	238.30
04/04/2025	07:33:29.994	5		238.25
			5	238.25
			5	238.25
04/04/2025	07:33:27.989	350		238.25
			3	238.25
			20	238.25
			30	238.25
			8	238.25
			226	238.25
			40	238.25
			15	238.25
			350	238.25
			8	238.25
04/04/2025	07:32:37.839	810		238.00
			2	238.00
			2	238.00
			144	238.00
			4	238.00
			74	238.00
			50	238.00
			10	238.00
			30	238.00
			2	238.00
			500	238.00
			1	238.00
			10	238.00
			15	238.00
			4	238.00
			10	238.00
			2	238.00
			15	238.00
			5	238.00
			1	238.00
			8	238.00
			6	238.00
			30	238.00
			12	238.00
			1	238.00
			3	238.00
			9	238.00
			1	238.00
			300	238.00
			63	238.00
			75	238.00
			1	238.00
			3	238.00
			100	238.00
			2	238.00
			18	238.00
			2	238.00
			15	238.00
			1	238.00
			4	238.00
			5	238.00
			1	238.00
			4	238.00
			4	238.00
			2	238.00
			10	238.00
			1	238.00
			8	238.00
			9	238.00
			20	238.00
			20	238.00
			1	238.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 411
-2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice