Tesla Inc.

34

168

336.15

       

Date Time Volume Order Volume Price
04/12/2024 08:00:59.789 722   334.55
      54 334.55
      6 334.55
      3 334.55
      150 334.55
      21 334.55
      2 334.55
      25 334.55
      100 334.55
      2 334.55
      11 334.55
      14 334.55
      10 334.55
      15 334.55
      3 334.55
      3 334.55
      378 334.55
      9 334.55
      129 334.55
      10 334.55
      20 334.55
      20 334.55
      10 334.55
      12 334.55
      18 334.55
      1 334.55
      22 334.55
      9 334.55
      2 334.55
      1 334.55
      1 334.55
      3 334.55
      5 334.55
      15 334.55
      200 334.55
      150 334.55
      10 334.55

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)