Tradegate Exchange

Tesla Inc.

430

120

232.55

Date	Time	Volume	Order Volume	Price
31/03/2025	08:02:12.909	131		232.55
			131	232.55
			131	232.55
31/03/2025	08:02:12.307	300		232.55
			300	232.55
			300	232.55
31/03/2025	08:02:11.701	200		232.55
			120	232.55
			200	232.55
			80	232.55
31/03/2025	08:02:05.590	135		232.60
			135	232.60
			135	232.60
31/03/2025	08:02:01.576	135		232.60
			35	232.60
			135	232.60
			100	232.60
31/03/2025	08:01:20.953	200		232.50
			200	232.50
			200	232.50
31/03/2025	08:01:12.576	300		232.40
			300	232.40
			300	232.40
31/03/2025	08:00:54.789	2		232.90
			2	232.90
			2	232.90
31/03/2025	08:00:39.003	300		232.75
			300	232.75
			300	232.75
31/03/2025	08:00:36.888	58		232.80
			58	232.80
			58	232.80
31/03/2025	08:00:36.186	241		232.80
			241	232.80
			241	232.80
31/03/2025	08:00:35.483	10		232.80
			10	232.80
			10	232.80
31/03/2025	08:00:33.277	445		232.80
			394	232.80
			300	232.80
			25	232.80
			120	232.80
			3	232.80
			48	232.80
31/03/2025	07:59:10.689	300		232.75
			300	232.75
			300	232.75
31/03/2025	07:58:41.584	300		232.75
			300	232.75
			300	232.75
31/03/2025	07:58:24.255	14		232.15
			14	232.15
			14	232.15
31/03/2025	07:58:13.629	300		232.75
			300	232.75
			300	232.75
31/03/2025	07:58:10.959	18		232.15
			18	232.15
			18	232.15
31/03/2025	07:57:59.540	2		232.15
			2	232.15
			2	232.15
31/03/2025	07:57:46.083	300		232.75
			300	232.75
			300	232.75
31/03/2025	07:57:45.710	4		232.75
			4	232.75
			4	232.75
31/03/2025	07:57:00.026	280		232.65
			280	232.65
			280	232.65
31/03/2025	07:56:59.509	300		232.70
			300	232.70
			300	232.70
31/03/2025	07:56:58.803	300		232.70
			300	232.70
			300	232.70
31/03/2025	07:56:58.019	300		232.70
			35	232.70
			300	232.70
			265	232.70
31/03/2025	07:56:57.285	2		232.70
			2	232.70
			2	232.70
31/03/2025	07:56:56.574	45		232.70
			45	232.70
			45	232.70
31/03/2025	07:56:51.910	200		232.70
			200	232.70
			200	232.70
31/03/2025	07:56:46.478	300		232.65
			20	232.65
			300	232.65
			280	232.65
31/03/2025	07:55:48.044	139		232.55
			139	232.55
			139	232.55
31/03/2025	07:55:47.339	20		232.55
			20	232.55
			20	232.55
31/03/2025	07:55:46.633	40		232.55
			40	232.55
			40	232.55
31/03/2025	07:55:45.924	129		232.55
			129	232.55
			129	232.55
31/03/2025	07:55:45.216	10		232.55
			10	232.55
			10	232.55
31/03/2025	07:55:44.514	39		232.55
			39	232.55
			39	232.55
31/03/2025	07:55:04.261	2 000		232.50
			2 000	232.50
			2 000	232.50
31/03/2025	07:55:01.335	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:54:46.067	5		232.30
			5	232.30
			5	232.30
31/03/2025	07:54:37.606	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:54:35.616	15		232.20
			15	232.20
			15	232.20
31/03/2025	07:54:27.360	20		232.20
			20	232.20
			20	232.20
31/03/2025	07:54:20.712	14		232.20
			14	232.20
			14	232.20
31/03/2025	07:54:09.477	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:53:41.056	42		232.20
			42	232.20
			42	232.20
31/03/2025	07:53:38.345	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:53:29.894	100		232.20
			100	232.20
			100	232.20
31/03/2025	07:53:25.776	20		232.20
			20	232.20
			20	232.20
31/03/2025	07:53:14.229	138		232.45
			138	232.45
			138	232.45
31/03/2025	07:52:53.408	2		232.45
			2	232.45
			2	232.45
31/03/2025	07:52:49.007	300		232.20
			300	232.20
			300	232.20
31/03/2025	07:52:48.205	127		232.20
			127	232.20
			127	232.20
31/03/2025	07:52:43.984	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:52:38.141	7		232.20
			7	232.20
			7	232.20
31/03/2025	07:52:37.434	5		232.20
			5	232.20
			5	232.20
31/03/2025	07:52:35.723	300		232.20
			300	232.20
			300	232.20
31/03/2025	07:52:32.117	100		232.45
			100	232.45
			100	232.45
31/03/2025	07:52:25.865	300		232.20
			300	232.20
			300	232.20
31/03/2025	07:52:25.158	10		232.20
			10	232.20
			10	232.20
31/03/2025	07:52:17.219	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:52:15.137	5		232.00
			5	232.00
			5	232.00
31/03/2025	07:51:58.752	33		232.00
			33	232.00
			33	232.00
31/03/2025	07:51:55.513	298		232.20
			298	232.20
			298	232.20
31/03/2025	07:51:54.811	107		232.20
			107	232.20
			107	232.20
31/03/2025	07:51:54.007	1		232.20
			1	232.20
			1	232.20
31/03/2025	07:51:53.324	20		232.20
			20	232.20
			20	232.20
31/03/2025	07:51:45.762	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:51:42.262	29		232.00
			29	232.00
			29	232.00
31/03/2025	07:51:41.575	3		232.00
			3	232.00
			3	232.00
31/03/2025	07:51:41.030	20		232.00
			20	232.00
			20	232.00
31/03/2025	07:51:20.033	400		232.45
			400	232.45
			100	232.45
			300	232.45
31/03/2025	07:50:37.864	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:50:33.174	1		231.50
			1	231.50
			1	231.50
31/03/2025	07:49:29.720	50		232.45
			50	232.45
			50	232.45
31/03/2025	07:49:26.110	15		231.50
			15	231.50
			15	231.50
31/03/2025	07:48:58.999	15		232.45
			15	232.45
			15	232.45
31/03/2025	07:48:16.861	127		232.00
			127	232.00
			127	232.00
31/03/2025	07:48:07.978	300		231.95
			300	231.95
			300	231.95
31/03/2025	07:47:45.061	300		231.95
			300	231.95
			300	231.95
31/03/2025	07:47:26.603	10		231.50
			10	231.50
			10	231.50
31/03/2025	07:47:24.235	1 314		231.55
			300	231.55
			1 000	231.55
			14	231.55
			1 200	231.55
			114	231.55
31/03/2025	07:46:29.398	300		231.60
			300	231.60
			300	231.60
31/03/2025	07:46:14.513	10		231.60
			10	231.60
			10	231.60
31/03/2025	07:45:40.965	2		231.60
			2	231.60
			2	231.60
31/03/2025	07:45:15.162	1		231.60
			1	231.60
			1	231.60
31/03/2025	07:44:35.253	865		232.20
			865	232.20
			865	232.20
31/03/2025	07:44:33.622	50		232.00
			50	232.00
			50	232.00
31/03/2025	07:44:29.187	300		231.95
			300	231.95
			300	231.95
31/03/2025	07:44:13.838	2		231.95
			2	231.95
			2	231.95
31/03/2025	07:43:56.919	86		231.85
			35	231.85
			50	231.85
			1	231.85
			85	231.85
			1	231.85
31/03/2025	07:43:55.074	65		231.80
			61	231.80
			65	231.80
			4	231.80
31/03/2025	07:42:59.047	300		231.75
			300	231.75
			300	231.75
31/03/2025	07:42:57.931	10		231.75
			10	231.75
			10	231.75
31/03/2025	07:41:06.929	300		231.85
			300	231.85
			300	231.85
31/03/2025	07:41:01.651	1		231.95
			1	231.95
			1	231.95
31/03/2025	07:40:55.717	10		231.85
			10	231.85
			10	231.85
31/03/2025	07:40:49.397	59		231.80
			59	231.80
			59	231.80
31/03/2025	07:40:47.668	18		231.95
			6	231.95
			12	231.95
			18	231.95
31/03/2025	07:40:45.360	1 240		232.00
			835	232.00
			10	232.00
			405	232.00
			1 000	232.00
			19	232.00
			10	232.00
			200	232.00
			1	232.00
31/03/2025	07:40:41.004	595		232.45
			595	232.45
			300	232.45
			10	232.45
			265	232.45
			20	232.45
31/03/2025	07:39:08.802	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:38:41.538	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:38:14.272	300		232.45
			300	232.45
			300	232.45
31/03/2025	07:37:59.346	500		232.40
			300	232.40
			200	232.40
			500	232.40
31/03/2025	07:37:53.852	300		232.35
			300	232.35
			300	232.35
31/03/2025	07:37:22.095	300		232.35
			300	232.35
			300	232.35
31/03/2025	07:37:03.997	1		232.35
			1	232.35
			1	232.35
31/03/2025	07:37:02.223	150		232.05
			150	232.05
			150	232.05
31/03/2025	07:36:59.258	20		232.05
			20	232.05
			20	232.05
31/03/2025	07:36:50.346	61		232.35
			61	232.35
			61	232.35
31/03/2025	07:36:48.399	422		232.35
			20	232.35
			61	232.35
			230	232.35
			111	232.35
			100	232.35
			322	232.35
31/03/2025	07:35:11.530	229		232.10
			229	232.10
			229	232.10
31/03/2025	07:35:01.550	50		232.10
			50	232.10
			50	232.10
31/03/2025	07:35:00.740	4		232.10
			4	232.10
			4	232.10
31/03/2025	07:34:52.674	8		232.05
			4	232.05
			8	232.05
			4	232.05
31/03/2025	07:34:50.054	1 002		232.20
			1 000	232.20
			2	232.20
			2	232.20
			1 000	232.20
31/03/2025	07:34:43.792	407		232.30
			207	232.30
			400	232.30
			200	232.30
			7	232.30
31/03/2025	07:33:36.612	100		232.30
			100	232.30
			100	232.30
31/03/2025	07:33:29.484	2 102		232.30
			2 001	232.30
			10	232.30
			1 700	232.30
			10	232.30
			382	232.30
			1	232.30
			100	232.30
31/03/2025	07:33:09.332	2 661		232.40
			5	232.40
			10	232.40
			80	232.40
			140	232.40
			35	232.40
			20	232.40
			15	232.40
			25	232.40
			3	232.40
			21	232.40
			25	232.40
			20	232.40
			70	232.40
			20	232.40
			19	232.40
			15	232.40
			2	232.40
			20	232.40
			17	232.40
			20	232.40
			10	232.40
			10	232.40
			25	232.40
			10	232.40
			100	232.40
			10	232.40
			10	232.40
			32	232.40
			25	232.40
			7	232.40
			7	232.40
			16	232.40
			60	232.40
			16	232.40
			21	232.40
			75	232.40
			13	232.40
			9	232.40
			61	232.40
			40	232.40
			1	232.40
			12	232.40
			10	232.40
			15	232.40
			5	232.40
			15	232.40
			4	232.40
			5	232.40
			15	232.40
			4	232.40
			48	232.40
			5	232.40
			5	232.40
			3	232.40
			8	232.40
			11	232.40
			22	232.40
			10	232.40
			18	232.40
			13	232.40
			50	232.40
			16	232.40
			20	232.40
			20	232.40
			1	232.40
			2	232.40
			5	232.40
			10	232.40
			20	232.40
			10	232.40
			1 660	232.40
			1 000	232.40
			30	232.40
			20	232.40
			4	232.40
			100	232.40
			23	232.40
			2	232.40
			300	232.40
			2	232.40
			15	232.40
			10	232.40
			2	232.40
			23	232.40
			23	232.40
			5	232.40
			5	232.40
			100	232.40
			17	232.40
			7	232.40
			4	232.40
			2	232.40
			4	232.40
			51	232.40
			15	232.40
			2	232.40
			300	232.40
			3	232.40
			15	232.40
			3	232.40
			50	232.40
			3	232.40
31/03/2025	07:32:06.500	4 180		232.70
			2	232.70
			7	232.70
			14	232.70
			1	232.70
			100	232.70
			1	232.70
			4	232.70
			1	232.70
			3	232.70
			3	232.70
			1	232.70
			500	232.70
			3	232.70
			1	232.70
			14	232.70
			8	232.70
			1	232.70
			10	232.70
			5	232.70
			8	232.70
			10	232.70
			1	232.70
			15	232.70
			1	232.70
			90	232.70
			5	232.70
			5	232.70
			4	232.70
			50	232.70
			20	232.70
			6	232.70
			50	232.70
			4	232.70
			5	232.70
			4	232.70
			10	232.70
			12	232.70
			7	232.70
			10	232.70
			4	232.70
			5	232.70
			1	232.70
			2	232.70
			250	232.70
			2	232.70
			5	232.70
			22	232.70
			1	232.70
			12	232.70
			1	232.70
			1	232.70
			14	232.70
			1	232.70
			3	232.70
			30	232.70
			2	232.70
			150	232.70
			5	232.70
			6	232.70
			14	232.70
			1	232.70
			2	232.70
			1	232.70
			500	232.70
			5	232.70
			30	232.70
			1 042	232.70
			10	232.70
			12	232.70
			1	232.70
			4	232.70
			1	232.70
			2	232.70
			7	232.70
			6	232.70
			1	232.70
			500	232.70
			50	232.70
			200	232.70
			30	232.70
			3	232.70
			2 000	232.70
			14	232.70
			4	232.70
			4	232.70
			2	232.70
			5	232.70
			21	232.70
			2	232.70
			68	232.70
			30	232.70
			23	232.70
			43	232.70
			22	232.70
			10	232.70
			5	232.70
			4	232.70
			2	232.70
			25	232.70
			8	232.70
			5	232.70
			2	232.70
			21	232.70
			516	232.70
			200	232.70
			1	232.70
			18	232.70
			30	232.70
			5	232.70
			8	232.70
			1	232.70
			2	232.70
			12	232.70
			20	232.70
			7	232.70
			2	232.70
			7	232.70
			4	232.70
			3	232.70
			10	232.70
			2	232.70
			4	232.70
			2	232.70
			5	232.70
			2	232.70
			15	232.70
			15	232.70
			516	232.70
			20	232.70
			1	232.70
			15	232.70
			5	232.70
			9	232.70
			14	232.70
			3	232.70
			1	232.70
			10	232.70
			5	232.70
			10	232.70
			7	232.70
			3	232.70
			15	232.70
			4	232.70
			8	232.70
			50	232.70
			2	232.70
			5	232.70
			10	232.70
			10	232.70
			3	232.70
			3	232.70
			7	232.70
			2	232.70
			20	232.70
			4	232.70
			10	232.70
			40	232.70
			11	232.70
			28	232.70
			2	232.70
			5	232.70
			5	232.70
			3	232.70
			10	232.70
			7	232.70
			50	232.70
			50	232.70
			200	232.70
			2	232.70
			20	232.70
			5	232.70
			4	232.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.20 / Ask: 98.25
Volume: 114 754
-2.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 08:02:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice