Tesla Inc.
- Information
- Last
- Buy
- Sell
3116
2317
231.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:54.464 | 300 | 231.90 | |
300 | 231.90 | |||
300 | 231.90 | |||
15/07/2024 | 21:59:42.157 | 10 | 231.85 | |
10 | 231.85 | |||
10 | 231.85 | |||
15/07/2024 | 21:59:27.934 | 647 | 231.80 | |
647 | 231.80 | |||
647 | 231.80 | |||
15/07/2024 | 21:59:26.775 | 50 | 231.90 | |
50 | 231.90 | |||
50 | 231.90 | |||
15/07/2024 | 21:59:09.576 | 25 | 231.90 | |
25 | 231.90 | |||
25 | 231.90 | |||
15/07/2024 | 21:58:49.266 | 390 | 231.80 | |
390 | 231.80 | |||
390 | 231.80 | |||
15/07/2024 | 21:58:37.430 | 10 | 232.00 | |
10 | 232.00 | |||
10 | 232.00 | |||
15/07/2024 | 21:58:31.173 | 500 | 231.80 | |
20 | 231.80 | |||
17 | 231.80 | |||
463 | 231.80 | |||
500 | 231.80 | |||
15/07/2024 | 21:58:23.183 | 1 000 | 231.95 | |
1 000 | 231.95 | |||
1 000 | 231.95 | |||
15/07/2024 | 21:58:10.106 | 38 | 232.00 | |
38 | 232.00 | |||
38 | 232.00 | |||
15/07/2024 | 21:58:04.530 | 30 | 232.10 | |
30 | 232.10 | |||
30 | 232.10 | |||
15/07/2024 | 21:58:02.532 | 5 | 232.05 | |
5 | 232.05 | |||
5 | 232.05 | |||
15/07/2024 | 21:57:46.578 | 10 | 232.35 | |
10 | 232.35 | |||
10 | 232.35 | |||
15/07/2024 | 21:57:29.570 | 60 | 232.25 | |
60 | 232.25 | |||
60 | 232.25 | |||
15/07/2024 | 21:57:16.530 | 17 | 232.40 | |
17 | 232.40 | |||
17 | 232.40 | |||
15/07/2024 | 21:57:11.951 | 10 | 232.80 | |
10 | 232.80 | |||
10 | 232.80 | |||
15/07/2024 | 21:56:50.476 | 35 | 232.65 | |
35 | 232.65 | |||
35 | 232.65 | |||
15/07/2024 | 21:56:30.033 | 5 | 232.35 | |
5 | 232.35 | |||
5 | 232.35 | |||
15/07/2024 | 21:56:01.315 | 600 | 232.30 | |
600 | 232.30 | |||
600 | 232.30 | |||
15/07/2024 | 21:55:54.183 | 1 000 | 232.30 | |
1 000 | 232.30 | |||
1 000 | 232.30 | |||
15/07/2024 | 21:55:47.460 | 5 | 232.50 | |
5 | 232.50 | |||
5 | 232.50 | |||
15/07/2024 | 21:55:33.488 | 30 | 232.40 | |
30 | 232.40 | |||
30 | 232.40 | |||
15/07/2024 | 21:54:59.588 | 30 | 232.10 | |
30 | 232.10 | |||
30 | 232.10 | |||
15/07/2024 | 21:54:52.958 | 3 | 232.10 | |
3 | 232.10 | |||
3 | 232.10 | |||
15/07/2024 | 21:54:48.892 | 98 | 232.65 | |
98 | 232.65 | |||
98 | 232.65 | |||
15/07/2024 | 21:54:07.290 | 19 | 232.10 | |
19 | 232.10 | |||
19 | 232.10 | |||
15/07/2024 | 21:53:17.790 | 10 | 231.35 | |
10 | 231.35 | |||
10 | 231.35 | |||
15/07/2024 | 21:53:00.518 | 16 | 231.50 | |
16 | 231.50 | |||
16 | 231.50 | |||
15/07/2024 | 21:52:54.652 | 8 | 231.40 | |
8 | 231.40 | |||
8 | 231.40 | |||
15/07/2024 | 21:51:27.133 | 305 | 232.00 | |
305 | 232.00 | |||
305 | 232.00 | |||
15/07/2024 | 21:50:47.097 | 17 | 231.55 | |
17 | 231.55 | |||
17 | 231.55 | |||
15/07/2024 | 21:50:20.473 | 20 | 231.50 | |
20 | 231.50 | |||
20 | 231.50 | |||
15/07/2024 | 21:50:19.570 | 2 | 231.25 | |
2 | 231.25 | |||
2 | 231.25 | |||
15/07/2024 | 21:50:19.483 | 180 | 231.25 | |
180 | 231.25 | |||
180 | 231.25 | |||
15/07/2024 | 21:49:59.537 | 90 | 231.45 | |
90 | 231.45 | |||
90 | 231.45 | |||
15/07/2024 | 21:48:36.670 | 130 | 231.65 | |
130 | 231.65 | |||
130 | 231.65 | |||
15/07/2024 | 21:48:29.473 | 60 | 231.40 | |
60 | 231.40 | |||
60 | 231.40 | |||
15/07/2024 | 21:48:24.530 | 128 | 231.55 | |
128 | 231.55 | |||
60 | 231.55 | |||
68 | 231.55 | |||
15/07/2024 | 21:48:09.148 | 1 | 231.50 | |
1 | 231.50 | |||
1 | 231.50 | |||
15/07/2024 | 21:48:02.023 | 28 | 231.50 | |
3 | 231.50 | |||
28 | 231.50 | |||
25 | 231.50 | |||
15/07/2024 | 21:47:56.914 | 300 | 231.55 | |
300 | 231.55 | |||
300 | 231.55 | |||
15/07/2024 | 21:47:48.906 | 45 | 231.55 | |
45 | 231.55 | |||
45 | 231.55 | |||
15/07/2024 | 21:47:28.270 | 300 | 231.65 | |
300 | 231.65 | |||
300 | 231.65 | |||
15/07/2024 | 21:47:16.346 | 20 | 231.90 | |
20 | 231.90 | |||
20 | 231.90 | |||
15/07/2024 | 21:47:14.962 | 60 | 231.65 | |
60 | 231.65 | |||
60 | 231.65 | |||
15/07/2024 | 21:47:03.425 | 6 | 231.85 | |
6 | 231.85 | |||
6 | 231.85 | |||
15/07/2024 | 21:47:03.228 | 9 | 231.55 | |
9 | 231.55 | |||
9 | 231.55 | |||
15/07/2024 | 21:46:49.809 | 20 | 231.65 | |
20 | 231.65 | |||
20 | 231.65 | |||
15/07/2024 | 21:46:49.671 | 279 | 232.00 | |
10 | 232.00 | |||
5 | 232.00 | |||
44 | 232.00 | |||
10 | 232.00 | |||
100 | 232.00 | |||
7 | 232.00 | |||
3 | 232.00 | |||
279 | 232.00 | |||
100 | 232.00 | |||
15/07/2024 | 21:46:39.228 | 35 | 232.05 | |
35 | 232.05 | |||
35 | 232.05 | |||
15/07/2024 | 21:46:14.334 | 94 | 232.50 | |
30 | 232.50 | |||
14 | 232.50 | |||
94 | 232.50 | |||
50 | 232.50 | |||
15/07/2024 | 21:46:08.664 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
15/07/2024 | 21:46:05.058 | 23 | 232.90 | |
23 | 232.90 | |||
23 | 232.90 | |||
15/07/2024 | 21:45:20.992 | 50 | 232.65 | |
50 | 232.65 | |||
50 | 232.65 | |||
15/07/2024 | 21:44:41.797 | 120 | 232.80 | |
120 | 232.80 | |||
120 | 232.80 | |||
15/07/2024 | 21:44:25.725 | 3 | 233.00 | |
3 | 233.00 | |||
1 | 233.00 | |||
2 | 233.00 | |||
15/07/2024 | 21:43:56.081 | 4 | 232.90 | |
4 | 232.90 | |||
4 | 232.90 | |||
15/07/2024 | 21:43:07.025 | 2 | 232.65 | |
2 | 232.65 | |||
2 | 232.65 | |||
15/07/2024 | 21:43:06.849 | 63 | 232.65 | |
10 | 232.65 | |||
51 | 232.65 | |||
2 | 232.65 | |||
53 | 232.65 | |||
10 | 232.65 | |||
15/07/2024 | 21:42:14.262 | 459 | 233.00 | |
99 | 233.00 | |||
459 | 233.00 | |||
10 | 233.00 | |||
250 | 233.00 | |||
100 | 233.00 | |||
15/07/2024 | 21:42:12.962 | 50 | 233.05 | |
50 | 233.05 | |||
50 | 233.05 | |||
15/07/2024 | 21:42:11.852 | 500 | 233.10 | |
500 | 233.10 | |||
500 | 233.10 | |||
15/07/2024 | 21:42:03.817 | 100 | 233.15 | |
100 | 233.15 | |||
100 | 233.15 | |||
15/07/2024 | 21:41:47.383 | 40 | 233.15 | |
40 | 233.15 | |||
40 | 233.15 | |||
15/07/2024 | 21:41:20.252 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
15/07/2024 | 21:41:14.364 | 45 | 233.20 | |
45 | 233.20 | |||
45 | 233.20 | |||
15/07/2024 | 21:40:39.073 | 4 | 233.45 | |
4 | 233.45 | |||
4 | 233.45 | |||
15/07/2024 | 21:40:37.556 | 50 | 233.80 | |
45 | 233.80 | |||
5 | 233.80 | |||
50 | 233.80 | |||
15/07/2024 | 21:40:30.932 | 25 | 233.70 | |
25 | 233.70 | |||
25 | 233.70 | |||
15/07/2024 | 21:40:13.244 | 6 | 233.25 | |
6 | 233.25 | |||
6 | 233.25 | |||
15/07/2024 | 21:40:02.406 | 15 | 233.15 | |
15 | 233.15 | |||
15 | 233.15 | |||
15/07/2024 | 21:39:51.351 | 4 | 233.30 | |
4 | 233.30 | |||
4 | 233.30 | |||
15/07/2024 | 21:39:46.179 | 100 | 233.20 | |
100 | 233.20 | |||
100 | 233.20 | |||
15/07/2024 | 21:39:42.757 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/07/2024 | 21:39:10.522 | 9 | 233.50 | |
9 | 233.50 | |||
9 | 233.50 | |||
15/07/2024 | 21:39:02.285 | 1 000 | 233.50 | |
1 000 | 233.50 | |||
1 000 | 233.50 | |||
15/07/2024 | 21:39:01.474 | 85 | 233.50 | |
85 | 233.50 | |||
85 | 233.50 | |||
15/07/2024 | 21:38:37.874 | 12 | 233.55 | |
12 | 233.55 | |||
12 | 233.55 | |||
15/07/2024 | 21:37:54.261 | 6 | 233.50 | |
6 | 233.50 | |||
6 | 233.50 | |||
15/07/2024 | 21:36:32.028 | 21 | 233.85 | |
21 | 233.85 | |||
21 | 233.85 | |||
15/07/2024 | 21:35:47.263 | 5 | 234.40 | |
5 | 234.40 | |||
5 | 234.40 | |||
15/07/2024 | 21:35:38.376 | 5 | 234.40 | |
5 | 234.40 | |||
5 | 234.40 | |||
15/07/2024 | 21:35:33.228 | 8 | 234.20 | |
8 | 234.20 | |||
8 | 234.20 | |||
15/07/2024 | 21:34:57.692 | 6 | 234.15 | |
6 | 234.15 | |||
6 | 234.15 | |||
15/07/2024 | 21:34:21.579 | 100 | 234.10 | |
100 | 234.10 | |||
100 | 234.10 | |||
15/07/2024 | 21:34:18.229 | 20 | 234.05 | |
20 | 234.05 | |||
20 | 234.05 | |||
15/07/2024 | 21:32:49.265 | 1 000 | 234.25 | |
1 000 | 234.25 | |||
1 000 | 234.25 | |||
15/07/2024 | 21:32:28.195 | 38 | 234.10 | |
38 | 234.10 | |||
38 | 234.10 | |||
15/07/2024 | 21:31:47.113 | 95 | 234.00 | |
95 | 234.00 | |||
95 | 234.00 | |||
15/07/2024 | 21:31:41.073 | 75 | 233.85 | |
75 | 233.85 | |||
75 | 233.85 | |||
15/07/2024 | 21:31:13.321 | 40 | 234.05 | |
40 | 234.05 | |||
40 | 234.05 | |||
15/07/2024 | 21:30:53.086 | 35 | 233.65 | |
10 | 233.65 | |||
15 | 233.65 | |||
10 | 233.65 | |||
35 | 233.65 | |||
15/07/2024 | 21:30:53.014 | 162 | 234.00 | |
150 | 234.00 | |||
12 | 234.00 | |||
162 | 234.00 | |||
15/07/2024 | 21:29:44.631 | 12 | 234.35 | |
12 | 234.35 | |||
12 | 234.35 | |||
15/07/2024 | 21:29:11.956 | 21 | 234.85 | |
21 | 234.85 | |||
21 | 234.85 | |||
15/07/2024 | 21:28:49.571 | 200 | 234.75 | |
200 | 234.75 | |||
200 | 234.75 | |||
15/07/2024 | 21:28:20.901 | 9 | 234.40 | |
9 | 234.40 | |||
9 | 234.40 | |||
15/07/2024 | 21:28:20.814 | 22 | 234.40 | |
22 | 234.40 | |||
22 | 234.40 | |||
15/07/2024 | 21:28:01.317 | 3 | 234.50 | |
3 | 234.50 | |||
3 | 234.50 | |||
15/07/2024 | 21:27:51.548 | 47 | 234.50 | |
47 | 234.50 | |||
2 | 234.50 | |||
45 | 234.50 | |||
15/07/2024 | 21:27:51.362 | 285 | 234.50 | |
285 | 234.50 | |||
15 | 234.50 | |||
270 | 234.50 | |||
15/07/2024 | 21:26:28.360 | 50 | 234.90 | |
50 | 234.90 | |||
50 | 234.90 | |||
15/07/2024 | 21:26:26.354 | 7 | 234.60 | |
7 | 234.60 | |||
7 | 234.60 | |||
15/07/2024 | 21:26:26.195 | 380 | 234.60 | |
28 | 234.60 | |||
60 | 234.60 | |||
150 | 234.60 | |||
10 | 234.60 | |||
30 | 234.60 | |||
4 | 234.60 | |||
165 | 234.60 | |||
62 | 234.60 | |||
36 | 234.60 | |||
215 | 234.60 | |||
15/07/2024 | 21:25:39.574 | 842 | 235.00 | |
8 | 235.00 | |||
800 | 235.00 | |||
4 | 235.00 | |||
20 | 235.00 | |||
10 | 235.00 | |||
842 | 235.00 | |||
15/07/2024 | 21:25:35.529 | 300 | 235.10 | |
300 | 235.10 | |||
300 | 235.10 | |||
15/07/2024 | 21:25:15.649 | 30 | 235.15 | |
30 | 235.15 | |||
30 | 235.15 | |||
15/07/2024 | 21:24:56.155 | 60 | 235.35 | |
60 | 235.35 | |||
60 | 235.35 | |||
15/07/2024 | 21:24:33.518 | 28 | 235.30 | |
28 | 235.30 | |||
28 | 235.30 | |||
15/07/2024 | 21:24:30.860 | 40 | 235.30 | |
40 | 235.30 | |||
40 | 235.30 | |||
15/07/2024 | 21:23:01.942 | 9 | 235.35 | |
9 | 235.35 | |||
9 | 235.35 | |||
15/07/2024 | 21:21:24.661 | 1 | 235.70 | |
1 | 235.70 | |||
1 | 235.70 | |||
15/07/2024 | 21:20:38.589 | 2 | 235.90 | |
2 | 235.90 | |||
2 | 235.90 | |||
15/07/2024 | 21:19:45.014 | 15 | 236.15 | |
15 | 236.15 | |||
15 | 236.15 | |||
15/07/2024 | 21:19:42.625 | 10 | 235.70 | |
10 | 235.70 | |||
10 | 235.70 | |||
15/07/2024 | 21:18:40.487 | 10 | 235.50 | |
10 | 235.50 | |||
10 | 235.50 | |||
15/07/2024 | 21:17:48.308 | 5 | 235.60 | |
5 | 235.60 | |||
5 | 235.60 | |||
15/07/2024 | 21:17:37.139 | 22 | 235.75 | |
22 | 235.75 | |||
22 | 235.75 | |||
15/07/2024 | 21:17:17.064 | 20 | 235.90 | |
20 | 235.90 | |||
20 | 235.90 | |||
15/07/2024 | 21:17:14.055 | 10 | 235.95 | |
10 | 235.95 | |||
10 | 235.95 | |||
15/07/2024 | 21:17:07.332 | 25 | 236.00 | |
25 | 236.00 | |||
25 | 236.00 | |||
15/07/2024 | 21:16:51.243 | 185 | 235.70 | |
185 | 235.70 | |||
185 | 235.70 | |||
15/07/2024 | 21:16:27.452 | 10 | 235.55 | |
10 | 235.55 | |||
10 | 235.55 | |||
15/07/2024 | 21:15:09.115 | 1 | 235.80 | |
1 | 235.80 | |||
1 | 235.80 | |||
15/07/2024 | 21:14:14.265 | 48 | 235.75 | |
48 | 235.75 | |||
48 | 235.75 | |||
15/07/2024 | 21:13:49.797 | 1 | 235.50 | |
1 | 235.50 | |||
1 | 235.50 | |||
15/07/2024 | 21:13:04.077 | 15 | 235.45 | |
15 | 235.45 | |||
15 | 235.45 | |||
15/07/2024 | 21:12:54.714 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
15/07/2024 | 21:12:47.527 | 105 | 235.50 | |
105 | 235.50 | |||
105 | 235.50 | |||
15/07/2024 | 21:12:46.663 | 3 | 235.70 | |
3 | 235.70 | |||
3 | 235.70 | |||
15/07/2024 | 21:12:08.199 | 47 | 235.20 | |
47 | 235.20 | |||
47 | 235.20 | |||
15/07/2024 | 21:12:08.069 | 30 | 235.20 | |
30 | 235.20 | |||
30 | 235.20 | |||
15/07/2024 | 21:12:07.902 | 8 | 235.50 | |
3 | 235.50 | |||
8 | 235.50 | |||
5 | 235.50 | |||
15/07/2024 | 21:11:46.709 | 10 | 235.55 | |
10 | 235.55 | |||
10 | 235.55 | |||
15/07/2024 | 21:11:37.144 | 20 | 235.60 | |
20 | 235.60 | |||
20 | 235.60 | |||
15/07/2024 | 21:09:42.368 | 100 | 236.00 | |
100 | 236.00 | |||
100 | 236.00 | |||
15/07/2024 | 21:07:32.206 | 25 | 236.00 | |
25 | 236.00 | |||
25 | 236.00 | |||
15/07/2024 | 21:05:23.951 | 12 | 236.45 | |
12 | 236.45 | |||
12 | 236.45 | |||
15/07/2024 | 21:04:53.456 | 30 | 236.30 | |
30 | 236.30 | |||
30 | 236.30 | |||
15/07/2024 | 21:04:15.426 | 32 | 236.20 | |
32 | 236.20 | |||
32 | 236.20 | |||
15/07/2024 | 21:02:34.156 | 3 | 236.20 | |
3 | 236.20 | |||
3 | 236.20 | |||
15/07/2024 | 21:02:02.445 | 20 | 236.75 | |
20 | 236.75 | |||
20 | 236.75 | |||
15/07/2024 | 21:01:48.624 | 85 | 236.75 | |
85 | 236.75 | |||
85 | 236.75 | |||
15/07/2024 | 21:01:06.447 | 9 | 236.75 | |
9 | 236.75 | |||
9 | 236.75 | |||
15/07/2024 | 20:59:11.971 | 2 | 236.25 | |
2 | 236.25 | |||
2 | 236.25 | |||
15/07/2024 | 20:58:31.651 | 2 | 235.65 | |
2 | 235.65 | |||
2 | 235.65 | |||
15/07/2024 | 20:58:05.489 | 20 | 235.90 | |
20 | 235.90 | |||
20 | 235.90 | |||
15/07/2024 | 20:57:05.754 | 190 | 235.65 | |
178 | 235.65 | |||
190 | 235.65 | |||
12 | 235.65 | |||
15/07/2024 | 20:56:58.805 | 291 | 235.85 | |
291 | 235.85 | |||
291 | 235.85 | |||
15/07/2024 | 20:56:58.588 | 1 000 | 235.85 | |
1 000 | 235.85 | |||
1 000 | 235.85 | |||
15/07/2024 | 20:56:58.437 | 587 | 236.00 | |
5 | 236.00 | |||
550 | 236.00 | |||
587 | 236.00 | |||
32 | 236.00 | |||
15/07/2024 | 20:56:51.186 | 1 000 | 236.00 | |
16 | 236.00 | |||
1 000 | 236.00 | |||
984 | 236.00 | |||
15/07/2024 | 20:56:16.783 | 1 000 | 236.00 | |
1 000 | 236.00 | |||
1 000 | 236.00 | |||
15/07/2024 | 20:54:41.315 | 2 | 236.00 | |
2 | 236.00 | |||
2 | 236.00 | |||
15/07/2024 | 20:53:54.545 | 125 | 235.90 | |
125 | 235.90 | |||
125 | 235.90 | |||
15/07/2024 | 20:53:52.420 | 20 | 235.90 | |
20 | 235.90 | |||
20 | 235.90 | |||
15/07/2024 | 20:53:49.101 | 126 | 235.90 | |
126 | 235.90 | |||
26 | 235.90 | |||
100 | 235.90 | |||
15/07/2024 | 20:53:24.848 | 1 | 236.30 | |
1 | 236.30 | |||
1 | 236.30 | |||
15/07/2024 | 20:53:20.574 | 10 | 236.40 | |
10 | 236.40 | |||
10 | 236.40 | |||
15/07/2024 | 20:52:17.805 | 5 | 236.50 | |
5 | 236.50 | |||
5 | 236.50 | |||
15/07/2024 | 20:50:48.682 | 9 | 236.90 | |
9 | 236.90 | |||
9 | 236.90 | |||
15/07/2024 | 20:50:48.297 | 3 | 236.55 | |
3 | 236.55 | |||
3 | 236.55 | |||
15/07/2024 | 20:50:26.030 | 230 | 236.90 | |
230 | 236.90 | |||
230 | 236.90 | |||
15/07/2024 | 20:50:25.033 | 3 | 236.90 | |
3 | 236.90 | |||
3 | 236.90 | |||
15/07/2024 | 20:49:47.777 | 17 | 237.05 | |
17 | 237.05 | |||
17 | 237.05 | |||
15/07/2024 | 20:47:30.912 | 1 | 236.60 | |
1 | 236.60 | |||
1 | 236.60 | |||
15/07/2024 | 20:46:40.730 | 1 | 236.60 | |
1 | 236.60 | |||
1 | 236.60 | |||
15/07/2024 | 20:45:54.036 | 21 | 236.25 | |
21 | 236.25 | |||
21 | 236.25 | |||
15/07/2024 | 20:43:55.528 | 6 | 236.15 | |
6 | 236.15 | |||
6 | 236.15 | |||
15/07/2024 | 20:43:36.609 | 10 | 236.00 | |
10 | 236.00 | |||
10 | 236.00 | |||
15/07/2024 | 20:43:36.486 | 97 | 235.85 | |
97 | 235.85 | |||
72 | 235.85 | |||
25 | 235.85 | |||
15/07/2024 | 20:42:24.503 | 95 | 236.00 | |
95 | 236.00 | |||
95 | 236.00 | |||
15/07/2024 | 20:42:22.153 | 600 | 236.10 | |
600 | 236.10 | |||
600 | 236.10 | |||
15/07/2024 | 20:42:20.454 | 300 | 236.20 | |
300 | 236.20 | |||
300 | 236.20 | |||
15/07/2024 | 20:42:05.768 | 17 | 236.25 | |
17 | 236.25 | |||
17 | 236.25 | |||
15/07/2024 | 20:41:11.015 | 2 | 236.25 | |
2 | 236.25 | |||
2 | 236.25 | |||
15/07/2024 | 20:40:52.480 | 20 | 236.50 | |
20 | 236.50 | |||
20 | 236.50 | |||
15/07/2024 | 20:40:51.186 | 2 | 236.75 | |
2 | 236.75 | |||
2 | 236.75 | |||
15/07/2024 | 20:40:03.717 | 60 | 236.65 | |
60 | 236.65 | |||
60 | 236.65 | |||
15/07/2024 | 20:39:43.207 | 8 | 236.55 | |
8 | 236.55 | |||
8 | 236.55 | |||
15/07/2024 | 20:37:24.194 | 100 | 236.85 | |
100 | 236.85 | |||
100 | 236.85 | |||
15/07/2024 | 20:37:11.632 | 40 | 237.00 | |
40 | 237.00 | |||
40 | 237.00 | |||
15/07/2024 | 20:37:10.824 | 119 | 237.00 | |
14 | 237.00 | |||
119 | 237.00 | |||
105 | 237.00 | |||
15/07/2024 | 20:37:09.644 | 12 | 236.85 | |
12 | 236.85 | |||
12 | 236.85 | |||
15/07/2024 | 20:37:09.594 | 4 | 236.85 | |
4 | 236.85 | |||
4 | 236.85 | |||
15/07/2024 | 20:37:06.774 | 80 | 237.40 | |
80 | 237.40 | |||
80 | 237.40 | |||
15/07/2024 | 20:36:51.640 | 2 | 237.20 | |
2 | 237.20 | |||
2 | 237.20 | |||
15/07/2024 | 20:36:39.513 | 7 | 237.70 | |
7 | 237.70 | |||
7 | 237.70 | |||
15/07/2024 | 20:36:12.721 | 5 | 237.35 | |
5 | 237.35 | |||
5 | 237.35 | |||
15/07/2024 | 20:34:03.459 | 12 | 237.60 | |
12 | 237.60 | |||
12 | 237.60 | |||
15/07/2024 | 20:28:57.792 | 10 | 238.55 | |
10 | 238.55 | |||
10 | 238.55 | |||
15/07/2024 | 20:25:32.668 | 5 | 237.70 | |
5 | 237.70 | |||
5 | 237.70 | |||
15/07/2024 | 20:25:08.887 | 368 | 238.00 | |
368 | 238.00 | |||
368 | 238.00 | |||
15/07/2024 | 20:24:31.566 | 5 | 238.35 | |
5 | 238.35 | |||
5 | 238.35 | |||
15/07/2024 | 20:21:53.823 | 5 | 237.75 | |
5 | 237.75 | |||
5 | 237.75 | |||
15/07/2024 | 20:20:12.658 | 2 | 237.80 | |
2 | 237.80 | |||
2 | 237.80 | |||
15/07/2024 | 20:19:34.308 | 440 | 237.90 | |
440 | 237.90 | |||
440 | 237.90 | |||
15/07/2024 | 20:18:00.538 | 12 | 237.55 | |
12 | 237.55 | |||
12 | 237.55 | |||
15/07/2024 | 20:13:48.970 | 10 | 237.60 | |
10 | 237.60 | |||
10 | 237.60 | |||
15/07/2024 | 20:13:42.752 | 30 | 237.20 | |
30 | 237.20 | |||
30 | 237.20 | |||
15/07/2024 | 20:13:28.496 | 14 | 237.40 | |
14 | 237.40 | |||
14 | 237.40 | |||
15/07/2024 | 20:12:51.857 | 8 | 238.05 | |
8 | 238.05 | |||
8 | 238.05 | |||
15/07/2024 | 20:12:34.880 | 50 | 237.75 | |
50 | 237.75 | |||
50 | 237.75 | |||
15/07/2024 | 20:12:27.257 | 5 | 237.90 | |
5 | 237.90 | |||
5 | 237.90 | |||
15/07/2024 | 20:12:06.665 | 10 | 238.00 | |
10 | 238.00 | |||
10 | 238.00 | |||
15/07/2024 | 20:11:54.547 | 1 | 238.00 | |
1 | 238.00 | |||
1 | 238.00 | |||
15/07/2024 | 20:11:43.193 | 6 | 238.35 | |
6 | 238.35 | |||
6 | 238.35 | |||
15/07/2024 | 20:09:52.365 | 5 | 238.45 | |
5 | 238.45 | |||
5 | 238.45 | |||
15/07/2024 | 20:09:16.369 | 300 | 238.25 | |
300 | 238.25 | |||
300 | 238.25 | |||
15/07/2024 | 20:08:53.217 | 18 | 238.35 | |
18 | 238.35 | |||
18 | 238.35 | |||
15/07/2024 | 20:05:25.815 | 100 | 238.80 | |
100 | 238.80 | |||
100 | 238.80 | |||
15/07/2024 | 20:05:01.733 | 300 | 238.50 | |
300 | 238.50 | |||
300 | 238.50 | |||
15/07/2024 | 20:04:34.002 | 300 | 238.40 | |
300 | 238.40 | |||
300 | 238.40 | |||
15/07/2024 | 20:04:16.625 | 200 | 237.90 | |
200 | 237.90 | |||
200 | 237.90 | |||
15/07/2024 | 20:01:51.357 | 4 | 237.60 | |
4 | 237.60 | |||
4 | 237.60 | |||
15/07/2024 | 19:59:28.699 | 95 | 237.70 | |
95 | 237.70 | |||
95 | 237.70 | |||
15/07/2024 | 19:58:43.334 | 5 | 237.70 | |
5 | 237.70 | |||
5 | 237.70 | |||
15/07/2024 | 19:58:33.919 | 18 | 237.70 | |
18 | 237.70 | |||
18 | 237.70 | |||
15/07/2024 | 19:56:55.779 | 100 | 237.60 | |
100 | 237.60 | |||
100 | 237.60 | |||
15/07/2024 | 19:56:40.156 | 1 | 237.65 | |
1 | 237.65 | |||
1 | 237.65 | |||
15/07/2024 | 19:55:48.406 | 9 | 237.90 | |
9 | 237.90 | |||
9 | 237.90 | |||
15/07/2024 | 19:55:25.230 | 50 | 238.00 | |
50 | 238.00 | |||
50 | 238.00 | |||
15/07/2024 | 19:54:16.267 | 100 | 238.05 | |
100 | 238.05 | |||
100 | 238.05 | |||
15/07/2024 | 19:52:55.667 | 2 | 237.95 | |
2 | 237.95 | |||
2 | 237.95 | |||
15/07/2024 | 19:51:03.315 | 300 | 238.00 | |
300 | 238.00 | |||
300 | 238.00 | |||
15/07/2024 | 19:50:33.057 | 5 | 237.95 | |
5 | 237.95 | |||
5 | 237.95 | |||
15/07/2024 | 19:48:19.298 | 1 | 237.70 | |
1 | 237.70 | |||
1 | 237.70 | |||
15/07/2024 | 19:47:26.028 | 9 | 237.70 | |
9 | 237.70 | |||
9 | 237.70 | |||
15/07/2024 | 19:47:14.145 | 50 | 237.60 | |
50 | 237.60 | |||
50 | 237.60 | |||
15/07/2024 | 19:46:18.293 | 40 | 237.40 | |
40 | 237.40 | |||
40 | 237.40 | |||
15/07/2024 | 19:44:59.748 | 20 | 237.65 | |
20 | 237.65 | |||
20 | 237.65 | |||
15/07/2024 | 19:44:57.746 | 291 | 237.60 | |
291 | 237.60 | |||
291 | 237.60 | |||
15/07/2024 | 19:44:48.582 | 2 | 237.60 | |
2 | 237.60 | |||
2 | 237.60 | |||
15/07/2024 | 19:44:38.193 | 2 | 237.50 | |
2 | 237.50 | |||
2 | 237.50 | |||
15/07/2024 | 19:44:36.270 | 9 | 237.80 | |
9 | 237.80 | |||
9 | 237.80 | |||
15/07/2024 | 19:43:54.717 | 50 | 238.00 | |
50 | 238.00 | |||
50 | 238.00 | |||
15/07/2024 | 19:43:06.445 | 50 | 238.50 | |
50 | 238.50 | |||
50 | 238.50 | |||
15/07/2024 | 19:42:56.483 | 5 | 238.55 | |
5 | 238.55 | |||
5 | 238.55 | |||
15/07/2024 | 19:42:12.994 | 2 | 238.70 | |
2 | 238.70 | |||
2 | 238.70 | |||
15/07/2024 | 19:41:39.936 | 10 | 239.00 | |
10 | 239.00 | |||
10 | 239.00 | |||
15/07/2024 | 19:39:13.812 | 90 | 238.80 | |
90 | 238.80 | |||
90 | 238.80 | |||
15/07/2024 | 19:39:05.115 | 42 | 238.80 | |
42 | 238.80 | |||
42 | 238.80 | |||
15/07/2024 | 19:38:45.489 | 2 | 238.30 | |
2 | 238.30 | |||
2 | 238.30 | |||
15/07/2024 | 19:38:40.695 | 15 | 238.55 | |
15 | 238.55 | |||
15 | 238.55 | |||
15/07/2024 | 19:38:31.501 | 30 | 238.25 | |
30 | 238.25 | |||
30 | 238.25 | |||
15/07/2024 | 19:36:07.841 | 5 | 238.40 | |
5 | 238.40 | |||
5 | 238.40 | |||
15/07/2024 | 19:35:15.962 | 36 | 238.50 | |
36 | 238.50 | |||
36 | 238.50 | |||
15/07/2024 | 19:34:33.268 | 4 | 238.95 | |
4 | 238.95 | |||
4 | 238.95 | |||
15/07/2024 | 19:34:17.052 | 10 | 238.65 | |
10 | 238.65 | |||
10 | 238.65 | |||
15/07/2024 | 19:33:42.446 | 9 | 238.40 | |
9 | 238.40 | |||
9 | 238.40 | |||
15/07/2024 | 19:32:40.719 | 22 | 238.75 | |
22 | 238.75 | |||
22 | 238.75 | |||
15/07/2024 | 19:32:29.722 | 9 | 238.85 | |
9 | 238.85 | |||
9 | 238.85 | |||
15/07/2024 | 19:32:07.817 | 12 | 239.05 | |
12 | 239.05 | |||
12 | 239.05 | |||
15/07/2024 | 19:30:58.904 | 5 | 238.90 | |
5 | 238.90 | |||
5 | 238.90 | |||
15/07/2024 | 19:30:36.070 | 8 | 238.95 | |
8 | 238.95 | |||
8 | 238.95 | |||
15/07/2024 | 19:30:17.381 | 4 | 239.00 | |
4 | 239.00 | |||
4 | 239.00 | |||
15/07/2024 | 19:29:02.247 | 10 | 238.85 | |
10 | 238.85 | |||
10 | 238.85 | |||
15/07/2024 | 19:28:01.617 | 30 | 239.50 | |
30 | 239.50 | |||
30 | 239.50 | |||
15/07/2024 | 19:27:56.831 | 1 | 239.65 | |
1 | 239.65 | |||
1 | 239.65 | |||
15/07/2024 | 19:27:33.230 | 10 | 239.55 | |
10 | 239.55 | |||
10 | 239.55 | |||
15/07/2024 | 19:26:55.928 | 2 | 239.55 | |
2 | 239.55 | |||
2 | 239.55 | |||
15/07/2024 | 19:26:06.615 | 20 | 239.85 | |
20 | 239.85 | |||
20 | 239.85 | |||
15/07/2024 | 19:25:28.382 | 200 | 239.85 | |
200 | 239.85 | |||
200 | 239.85 | |||
15/07/2024 | 19:24:33.643 | 12 | 239.35 | |
12 | 239.35 | |||
12 | 239.35 | |||
15/07/2024 | 19:22:47.779 | 20 | 239.55 | |
20 | 239.55 | |||
20 | 239.55 | |||
15/07/2024 | 19:22:09.655 | 3 | 239.30 | |
3 | 239.30 | |||
3 | 239.30 | |||
15/07/2024 | 19:20:04.380 | 20 | 239.25 | |
20 | 239.25 | |||
20 | 239.25 | |||
15/07/2024 | 19:18:18.447 | 5 | 238.80 | |
5 | 238.80 | |||
5 | 238.80 | |||
15/07/2024 | 19:18:10.344 | 15 | 238.80 | |
15 | 238.80 | |||
15 | 238.80 | |||
15/07/2024 | 19:15:46.717 | 50 | 239.00 | |
50 | 239.00 | |||
50 | 239.00 | |||
15/07/2024 | 19:15:04.992 | 1 | 238.95 | |
1 | 238.95 | |||
1 | 238.95 | |||
15/07/2024 | 19:14:25.971 | 50 | 239.05 | |
50 | 239.05 | |||
50 | 239.05 | |||
15/07/2024 | 19:14:24.935 | 1 | 239.10 | |
1 | 239.10 | |||
1 | 239.10 | |||
15/07/2024 | 19:13:58.072 | 10 | 239.20 | |
10 | 239.20 | |||
10 | 239.20 | |||
15/07/2024 | 19:13:55.675 | 20 | 239.20 | |
20 | 239.20 | |||
20 | 239.20 | |||
15/07/2024 | 19:12:54.403 | 1 | 239.35 | |
1 | 239.35 | |||
1 | 239.35 | |||
15/07/2024 | 19:12:35.024 | 2 | 239.00 | |
2 | 239.00 | |||
2 | 239.00 | |||
15/07/2024 | 19:11:33.914 | 1 | 239.10 | |
1 | 239.10 | |||
1 | 239.10 | |||
15/07/2024 | 19:10:38.307 | 1 | 239.00 | |
1 | 239.00 | |||
1 | 239.00 | |||
15/07/2024 | 19:10:17.598 | 4 | 239.00 | |
4 | 239.00 | |||
4 | 239.00 | |||
15/07/2024 | 19:09:00.465 | 3 | 238.80 | |
3 | 238.80 | |||
3 | 238.80 | |||
15/07/2024 | 19:07:21.801 | 20 | 238.65 | |
20 | 238.65 | |||
20 | 238.65 | |||
15/07/2024 | 19:06:18.028 | 3 | 238.10 | |
3 | 238.10 | |||
3 | 238.10 | |||
15/07/2024 | 19:06:15.117 | 54 | 238.10 | |
54 | 238.10 | |||
54 | 238.10 | |||
15/07/2024 | 19:05:47.431 | 1 | 238.50 | |
1 | 238.50 | |||
1 | 238.50 | |||
15/07/2024 | 19:05:46.664 | 4 | 238.05 | |
4 | 238.05 | |||
4 | 238.05 | |||
15/07/2024 | 19:05:00.851 | 20 | 238.60 | |
20 | 238.60 | |||
20 | 238.60 | |||
15/07/2024 | 19:04:49.681 | 45 | 238.70 | |
45 | 238.70 | |||
45 | 238.70 | |||
15/07/2024 | 19:04:26.349 | 30 | 238.25 | |
30 | 238.25 | |||
30 | 238.25 | |||
15/07/2024 | 19:04:18.578 | 10 | 238.20 | |
10 | 238.20 | |||
10 | 238.20 | |||
15/07/2024 | 19:04:15.415 | 40 | 238.15 | |
40 | 238.15 | |||
40 | 238.15 | |||
15/07/2024 | 19:04:10.900 | 17 | 237.65 | |
17 | 237.65 | |||
17 | 237.65 | |||
15/07/2024 | 19:03:55.706 | 1 | 238.05 | |
1 | 238.05 | |||
1 | 238.05 | |||
15/07/2024 | 19:03:41.429 | 50 | 238.00 | |
50 | 238.00 | |||
50 | 238.00 | |||
15/07/2024 | 19:03:36.753 | 100 | 238.30 | |
100 | 238.30 | |||
100 | 238.30 | |||
15/07/2024 | 19:03:08.682 | 10 | 238.65 | |
10 | 238.65 | |||
10 | 238.65 | |||
15/07/2024 | 19:02:51.729 | 9 | 239.20 | |
9 | 239.20 | |||
9 | 239.20 | |||
15/07/2024 | 19:02:33.344 | 287 | 239.00 | |
287 | 239.00 | |||
287 | 239.00 | |||
15/07/2024 | 19:02:09.327 | 4 | 238.95 | |
4 | 238.95 | |||
4 | 238.95 | |||
15/07/2024 | 19:01:10.377 | 200 | 238.85 | |
200 | 238.85 | |||
200 | 238.85 | |||
15/07/2024 | 19:01:03.320 | 200 | 238.80 | |
200 | 238.80 | |||
200 | 238.80 | |||
15/07/2024 | 19:00:59.090 | 200 | 238.65 | |
200 | 238.65 | |||
200 | 238.65 | |||
15/07/2024 | 18:59:54.543 | 35 | 239.35 | |
35 | 239.35 | |||
35 | 239.35 | |||
15/07/2024 | 18:59:29.168 | 15 | 239.95 | |
15 | 239.95 | |||
15 | 239.95 | |||
15/07/2024 | 18:59:28.078 | 10 | 239.70 | |
10 | 239.70 | |||
10 | 239.70 | |||
15/07/2024 | 18:58:46.906 | 95 | 239.95 | |
95 | 239.95 | |||
95 | 239.95 | |||
15/07/2024 | 18:57:41.339 | 10 | 239.95 | |
10 | 239.95 | |||
10 | 239.95 | |||
15/07/2024 | 18:57:30.252 | 4 | 239.90 | |
4 | 239.90 | |||
4 | 239.90 | |||
15/07/2024 | 18:56:45.969 | 20 | 240.00 | |
20 | 240.00 | |||
20 | 240.00 | |||
15/07/2024 | 18:56:26.595 | 148 | 239.80 | |
148 | 239.80 | |||
148 | 239.80 | |||
15/07/2024 | 18:55:32.291 | 6 | 239.05 | |
6 | 239.05 | |||
6 | 239.05 | |||
15/07/2024 | 18:55:15.091 | 2 | 238.85 | |
2 | 238.85 | |||
2 | 238.85 | |||
15/07/2024 | 18:55:09.546 | 4 | 238.85 | |
4 | 238.85 | |||
4 | 238.85 | |||
15/07/2024 | 18:54:45.554 | 20 | 238.95 | |
20 | 238.95 | |||
20 | 238.95 | |||
15/07/2024 | 18:52:47.694 | 20 | 238.10 | |
20 | 238.10 | |||
20 | 238.10 | |||
15/07/2024 | 18:52:21.084 | 15 | 238.50 | |
15 | 238.50 | |||
15 | 238.50 | |||
15/07/2024 | 18:51:41.148 | 1 000 | 238.50 | |
1 000 | 238.50 | |||
1 000 | 238.50 | |||
15/07/2024 | 18:50:59.675 | 30 | 238.70 | |
30 | 238.70 | |||
30 | 238.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00