Teladoc Health Inc.

53

53

9.771

Date Time Volume Order Volume Price
21/11/2024 20:03:44.788 1 800   9.771
      1 800 9.771
      1 000 9.771
      800 9.771
21/11/2024 20:03:14.509 150   9.798
      150 9.798
      150 9.798
21/11/2024 20:02:51.229 100   9.81
      100 9.81
      100 9.81
21/11/2024 20:00:03.984 400   9.894
      400 9.894
      400 9.894
21/11/2024 19:59:16.863 120   9.884
      120 9.884
      120 9.884
21/11/2024 19:48:32.493 100   9.743
      100 9.743
      100 9.743
21/11/2024 19:48:26.993 400   9.743
      400 9.743
      400 9.743
21/11/2024 19:39:43.923 50   9.666
      50 9.666
      50 9.666
21/11/2024 19:31:42.687 105   9.647
      105 9.647
      105 9.647
21/11/2024 19:30:42.028 100   9.602
      100 9.602
      100 9.602
21/11/2024 19:26:17.502 85   9.599
      85 9.599
      85 9.599
21/11/2024 19:18:42.727 157   9.587
      157 9.587
      157 9.587
21/11/2024 19:09:19.400 300   9.57
      300 9.57
      300 9.57
21/11/2024 19:03:43.235 55   9.552
      55 9.552
      55 9.552
21/11/2024 18:55:32.057 4   9.44
      4 9.44
      4 9.44
21/11/2024 18:45:07.878 300   9.41
      300 9.41
      300 9.41
21/11/2024 18:09:41.723 150   9.336
      150 9.336
      150 9.336
21/11/2024 17:49:36.647 200   9.224
      200 9.224
      200 9.224
21/11/2024 17:49:12.747 32   9.185
      32 9.185
      32 9.185
21/11/2024 17:48:26.563 360   9.231
      360 9.231
      360 9.231
21/11/2024 17:44:52.245 100   9.259
      100 9.259
      100 9.259
21/11/2024 17:34:11.081 200   9.297
      200 9.297
      200 9.297
21/11/2024 17:17:19.206 400   9.251
      400 9.251
      400 9.251
21/11/2024 16:56:04.838 20   9.257
      20 9.257
      20 9.257
21/11/2024 16:54:20.130 140   9.26
      140 9.26
      140 9.26
21/11/2024 16:33:51.622 100   9.185
      100 9.185
      100 9.185
21/11/2024 16:24:08.388 273   9.213
      273 9.213
      273 9.213
21/11/2024 16:19:00.227 60   9.285
      60 9.285
      60 9.285
21/11/2024 16:11:16.380 34   9.244
      34 9.244
      34 9.244
21/11/2024 16:10:48.257 12   9.216
      12 9.216
      12 9.216
21/11/2024 16:10:31.728 40   9.20
      40 9.20
      40 9.20
21/11/2024 15:57:37.747 5   9.056
      5 9.056
      5 9.056
21/11/2024 15:57:16.187 99   9.11
      99 9.11
      99 9.11
21/11/2024 15:49:22.647 6   9.00
      6 9.00
      6 9.00
21/11/2024 15:45:24.744 2   8.859
      2 8.859
      2 8.859
21/11/2024 15:35:51.162 196   8.74
      196 8.74
      196 8.74
21/11/2024 15:33:38.779 40   8.65
      40 8.65
      40 8.65
21/11/2024 15:04:17.931 228   8.638
      228 8.638
      228 8.638
21/11/2024 15:03:46.606 231   8.637
      231 8.637
      231 8.637
21/11/2024 14:43:20.424 928   8.595
      928 8.595
      928 8.595
21/11/2024 14:41:38.716 928   8.595
      928 8.595
      928 8.595
21/11/2024 13:00:15.503 53   8.441
      53 8.441
      53 8.441
21/11/2024 12:34:31.766 22   8.428
      22 8.428
      22 8.428
21/11/2024 11:14:59.912 100   8.45
      100 8.45
      100 8.45
21/11/2024 11:07:35.255 57   8.45
      57 8.45
      57 8.45
21/11/2024 11:07:23.091 20   8.621
      20 8.621
      20 8.621
21/11/2024 11:06:40.044 400   8.621
      400 8.621
      400 8.621
21/11/2024 10:49:34.478 50   8.617
      50 8.617
      50 8.617
21/11/2024 10:29:59.392 1 180   8.554
      1 180 8.554
      1 180 8.554
21/11/2024 10:29:15.942 26   8.472
      26 8.472
      26 8.472
21/11/2024 10:02:43.142 6   8.629
      6 8.629
      6 8.629
21/11/2024 09:47:21.919 20   8.449
      20 8.449
      20 8.449
21/11/2024 09:29:58.228 10   8.547
      10 8.547
      10 8.547
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)