Teladoc Health Inc.
- Information
- Last
- Buy
- Sell
29
29
8.562
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:36:58.734 | 28 | 8.562 | |
28 | 8.562 | |||
28 | 8.562 | |||
26/07/2024 | 19:58:23.961 | 200 | 8.587 | |
200 | 8.587 | |||
200 | 8.587 | |||
26/07/2024 | 19:48:06.620 | 11 | 8.603 | |
11 | 8.603 | |||
11 | 8.603 | |||
26/07/2024 | 19:36:00.933 | 25 | 8.55 | |
25 | 8.55 | |||
25 | 8.55 | |||
26/07/2024 | 18:34:02.519 | 50 | 8.684 | |
50 | 8.684 | |||
50 | 8.684 | |||
26/07/2024 | 17:58:21.493 | 10 | 8.70 | |
10 | 8.70 | |||
10 | 8.70 | |||
26/07/2024 | 17:56:16.089 | 510 | 8.662 | |
510 | 8.662 | |||
510 | 8.662 | |||
26/07/2024 | 17:33:04.587 | 13 | 8.583 | |
13 | 8.583 | |||
13 | 8.583 | |||
26/07/2024 | 17:29:58.207 | 90 | 8.60 | |
90 | 8.60 | |||
90 | 8.60 | |||
26/07/2024 | 17:13:17.075 | 95 | 8.554 | |
95 | 8.554 | |||
95 | 8.554 | |||
26/07/2024 | 16:59:28.683 | 33 | 8.554 | |
33 | 8.554 | |||
33 | 8.554 | |||
26/07/2024 | 15:52:01.209 | 98 | 8.774 | |
98 | 8.774 | |||
98 | 8.774 | |||
26/07/2024 | 15:46:14.387 | 288 | 8.749 | |
288 | 8.749 | |||
288 | 8.749 | |||
26/07/2024 | 15:44:37.425 | 10 | 8.649 | |
10 | 8.649 | |||
10 | 8.649 | |||
26/07/2024 | 15:41:24.154 | 116 | 8.60 | |
116 | 8.60 | |||
116 | 8.60 | |||
26/07/2024 | 15:37:42.296 | 30 | 8.685 | |
30 | 8.685 | |||
30 | 8.685 | |||
26/07/2024 | 15:36:17.182 | 1 | 8.689 | |
1 | 8.689 | |||
1 | 8.689 | |||
26/07/2024 | 15:33:23.787 | 750 | 8.638 | |
750 | 8.638 | |||
750 | 8.638 | |||
26/07/2024 | 15:00:46.584 | 7 | 8.638 | |
7 | 8.638 | |||
7 | 8.638 | |||
26/07/2024 | 14:33:09.493 | 6 | 8.613 | |
6 | 8.613 | |||
6 | 8.613 | |||
26/07/2024 | 14:29:58.252 | 33 | 8.644 | |
33 | 8.644 | |||
33 | 8.644 | |||
26/07/2024 | 14:20:05.168 | 100 | 8.639 | |
100 | 8.639 | |||
100 | 8.639 | |||
26/07/2024 | 12:24:07.432 | 50 | 8.724 | |
50 | 8.724 | |||
50 | 8.724 | |||
26/07/2024 | 12:14:15.815 | 24 | 8.608 | |
24 | 8.608 | |||
24 | 8.608 | |||
26/07/2024 | 10:53:09.137 | 50 | 8.605 | |
50 | 8.605 | |||
50 | 8.605 | |||
26/07/2024 | 10:45:37.550 | 240 | 8.759 | |
240 | 8.759 | |||
240 | 8.759 | |||
26/07/2024 | 10:11:14.165 | 50 | 8.778 | |
50 | 8.778 | |||
50 | 8.778 | |||
26/07/2024 | 09:52:49.780 | 15 | 8.513 | |
15 | 8.513 | |||
15 | 8.513 | |||
26/07/2024 | 08:00:10.024 | 30 | 8.478 | |
30 | 8.478 | |||
25 | 8.478 | |||
5 | 8.478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00