Teladoc Health Inc.

22

23

6.676

Date Time Volume Order Volume Price
10/04/2025 16:17:26.485 100   6.676
      100 6.676
      100 6.676
10/04/2025 16:10:06.672 150   6.67
      150 6.67
      150 6.67
10/04/2025 16:01:07.686 400   6.65
      400 6.65
      400 6.65
10/04/2025 15:43:17.613 50   6.669
      50 6.669
      50 6.669
10/04/2025 15:32:48.698 40   6.80
      40 6.80
      40 6.80
10/04/2025 15:06:32.869 14   6.962
      14 6.962
      14 6.962
10/04/2025 14:59:17.988 50   6.969
      50 6.969
      50 6.969
10/04/2025 14:49:20.137 1 010   6.854
      1 010 6.854
      1 010 6.854
10/04/2025 14:38:42.925 1 400   6.88
      1 400 6.88
      1 400 6.88
10/04/2025 14:27:48.911 12   6.881
      12 6.881
      12 6.881
10/04/2025 13:09:18.695 80   7.095
      80 7.095
      80 7.095
10/04/2025 12:20:36.808 301   7.07
      301 7.07
      301 7.07
10/04/2025 12:03:26.273 5   6.971
      5 6.971
      5 6.971
10/04/2025 11:52:35.964 50   6.986
      50 6.986
      50 6.986
10/04/2025 10:59:19.296 60   6.953
      60 6.953
      60 6.953
10/04/2025 10:58:13.421 5   6.953
      5 6.953
      5 6.953
10/04/2025 10:19:12.888 1   7.075
      1 7.075
      1 7.075
10/04/2025 10:18:56.259 6   6.93
      6 6.93
      6 6.93
10/04/2025 09:31:17.482 1   6.994
      1 6.994
      1 6.994
10/04/2025 09:19:00.181 414   7.179
      414 7.179
      414 7.179
10/04/2025 09:12:50.554 30   7.205
      30 7.205
      30 7.205
10/04/2025 08:19:41.152 10   7.179
      10 7.179
      10 7.179
10/04/2025 07:30:01.767 250   7.159
      250 7.159
      250 7.159
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)