Teladoc Health Inc.

29

29

8.562

Date Time Volume Order Volume Price
26/07/2024 21:36:58.734 28   8.562
      28 8.562
      28 8.562
26/07/2024 19:58:23.961 200   8.587
      200 8.587
      200 8.587
26/07/2024 19:48:06.620 11   8.603
      11 8.603
      11 8.603
26/07/2024 19:36:00.933 25   8.55
      25 8.55
      25 8.55
26/07/2024 18:34:02.519 50   8.684
      50 8.684
      50 8.684
26/07/2024 17:58:21.493 10   8.70
      10 8.70
      10 8.70
26/07/2024 17:56:16.089 510   8.662
      510 8.662
      510 8.662
26/07/2024 17:33:04.587 13   8.583
      13 8.583
      13 8.583
26/07/2024 17:29:58.207 90   8.60
      90 8.60
      90 8.60
26/07/2024 17:13:17.075 95   8.554
      95 8.554
      95 8.554
26/07/2024 16:59:28.683 33   8.554
      33 8.554
      33 8.554
26/07/2024 15:52:01.209 98   8.774
      98 8.774
      98 8.774
26/07/2024 15:46:14.387 288   8.749
      288 8.749
      288 8.749
26/07/2024 15:44:37.425 10   8.649
      10 8.649
      10 8.649
26/07/2024 15:41:24.154 116   8.60
      116 8.60
      116 8.60
26/07/2024 15:37:42.296 30   8.685
      30 8.685
      30 8.685
26/07/2024 15:36:17.182 1   8.689
      1 8.689
      1 8.689
26/07/2024 15:33:23.787 750   8.638
      750 8.638
      750 8.638
26/07/2024 15:00:46.584 7   8.638
      7 8.638
      7 8.638
26/07/2024 14:33:09.493 6   8.613
      6 8.613
      6 8.613
26/07/2024 14:29:58.252 33   8.644
      33 8.644
      33 8.644
26/07/2024 14:20:05.168 100   8.639
      100 8.639
      100 8.639
26/07/2024 12:24:07.432 50   8.724
      50 8.724
      50 8.724
26/07/2024 12:14:15.815 24   8.608
      24 8.608
      24 8.608
26/07/2024 10:53:09.137 50   8.605
      50 8.605
      50 8.605
26/07/2024 10:45:37.550 240   8.759
      240 8.759
      240 8.759
26/07/2024 10:11:14.165 50   8.778
      50 8.778
      50 8.778
26/07/2024 09:52:49.780 15   8.513
      15 8.513
      15 8.513
26/07/2024 08:00:10.024 30   8.478
      30 8.478
      25 8.478
      5 8.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)