Teladoc Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
88
10,366
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:28:18,757 | 40 | 10,366 | |
| 40 | 10,366 | |||
| 40 | 10,366 | |||
| 22.11.2024 | 20:30:32,143 | 150 | 10,50 | |
| 150 | 10,50 | |||
| 150 | 10,50 | |||
| 22.11.2024 | 20:07:38,189 | 200 | 10,43 | |
| 200 | 10,43 | |||
| 200 | 10,43 | |||
| 22.11.2024 | 19:53:01,112 | 40 | 10,32 | |
| 40 | 10,32 | |||
| 40 | 10,32 | |||
| 22.11.2024 | 19:48:57,351 | 120 | 10,208 | |
| 120 | 10,208 | |||
| 120 | 10,208 | |||
| 22.11.2024 | 19:48:19,891 | 130 | 10,246 | |
| 130 | 10,246 | |||
| 130 | 10,246 | |||
| 22.11.2024 | 19:47:54,296 | 15 | 10,248 | |
| 15 | 10,248 | |||
| 15 | 10,248 | |||
| 22.11.2024 | 19:19:49,058 | 1 | 10,282 | |
| 1 | 10,282 | |||
| 1 | 10,282 | |||
| 22.11.2024 | 19:12:54,578 | 100 | 10,306 | |
| 100 | 10,306 | |||
| 100 | 10,306 | |||
| 22.11.2024 | 19:07:15,331 | 100 | 10,254 | |
| 100 | 10,254 | |||
| 100 | 10,254 | |||
| 22.11.2024 | 19:05:52,041 | 312 | 10,26 | |
| 312 | 10,26 | |||
| 312 | 10,26 | |||
| 22.11.2024 | 19:01:20,892 | 60 | 10,274 | |
| 60 | 10,274 | |||
| 60 | 10,274 | |||
| 22.11.2024 | 18:51:20,888 | 75 | 10,266 | |
| 75 | 10,266 | |||
| 75 | 10,266 | |||
| 22.11.2024 | 18:49:13,983 | 400 | 10,268 | |
| 400 | 10,268 | |||
| 400 | 10,268 | |||
| 22.11.2024 | 18:38:29,596 | 100 | 10,262 | |
| 100 | 10,262 | |||
| 100 | 10,262 | |||
| 22.11.2024 | 18:28:09,347 | 150 | 10,324 | |
| 150 | 10,324 | |||
| 150 | 10,324 | |||
| 22.11.2024 | 18:05:25,549 | 95 | 10,398 | |
| 95 | 10,398 | |||
| 95 | 10,398 | |||
| 22.11.2024 | 17:59:07,285 | 200 | 10,392 | |
| 200 | 10,392 | |||
| 200 | 10,392 | |||
| 22.11.2024 | 17:47:31,425 | 200 | 10,382 | |
| 200 | 10,382 | |||
| 200 | 10,382 | |||
| 22.11.2024 | 17:40:32,970 | 60 | 10,384 | |
| 60 | 10,384 | |||
| 60 | 10,384 | |||
| 22.11.2024 | 17:38:06,619 | 200 | 10,354 | |
| 200 | 10,354 | |||
| 200 | 10,354 | |||
| 22.11.2024 | 17:26:01,712 | 10 | 10,222 | |
| 10 | 10,222 | |||
| 10 | 10,222 | |||
| 22.11.2024 | 17:22:24,538 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 22.11.2024 | 17:19:00,870 | 3 | 10,274 | |
| 3 | 10,274 | |||
| 3 | 10,274 | |||
| 22.11.2024 | 16:49:36,522 | 100 | 10,03 | |
| 100 | 10,03 | |||
| 100 | 10,03 | |||
| 22.11.2024 | 16:39:31,954 | 20 | 10,20 | |
| 20 | 10,20 | |||
| 20 | 10,20 | |||
| 22.11.2024 | 16:36:47,441 | 150 | 10,18 | |
| 150 | 10,18 | |||
| 150 | 10,18 | |||
| 22.11.2024 | 16:35:22,587 | 250 | 10,142 | |
| 250 | 10,142 | |||
| 250 | 10,142 | |||
| 22.11.2024 | 16:32:07,159 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 22.11.2024 | 16:29:18,608 | 75 | 10,108 | |
| 75 | 10,108 | |||
| 75 | 10,108 | |||
| 22.11.2024 | 16:27:04,160 | 1 000 | 10,12 | |
| 1 000 | 10,12 | |||
| 1 000 | 10,12 | |||
| 22.11.2024 | 16:06:40,355 | 12 | 9,966 | |
| 12 | 9,966 | |||
| 12 | 9,966 | |||
| 22.11.2024 | 16:04:29,946 | 100 | 9,912 | |
| 100 | 9,912 | |||
| 100 | 9,912 | |||
| 22.11.2024 | 16:02:43,685 | 18 | 9,99 | |
| 18 | 9,99 | |||
| 18 | 9,99 | |||
| 22.11.2024 | 16:02:33,232 | 266 | 10,00 | |
| 266 | 10,00 | |||
| 266 | 10,00 | |||
| 22.11.2024 | 16:01:35,180 | 34 | 10,00 | |
| 34 | 10,00 | |||
| 34 | 10,00 | |||
| 22.11.2024 | 15:55:50,521 | 150 | 10,20 | |
| 150 | 10,20 | |||
| 150 | 10,20 | |||
| 22.11.2024 | 15:52:24,164 | 100 | 10,33 | |
| 100 | 10,33 | |||
| 100 | 10,33 | |||
| 22.11.2024 | 15:47:52,613 | 20 | 10,306 | |
| 20 | 10,306 | |||
| 20 | 10,306 | |||
| 22.11.2024 | 15:41:13,560 | 102 | 10,194 | |
| 102 | 10,194 | |||
| 102 | 10,194 | |||
| 22.11.2024 | 15:36:17,192 | 1 | 10,084 | |
| 1 | 10,084 | |||
| 1 | 10,084 | |||
| 22.11.2024 | 15:32:41,130 | 130 | 10,25 | |
| 100 | 10,25 | |||
| 130 | 10,25 | |||
| 30 | 10,25 | |||
| 22.11.2024 | 15:18:59,267 | 200 | 10,14 | |
| 200 | 10,14 | |||
| 200 | 10,14 | |||
| 22.11.2024 | 15:02:27,727 | 500 | 10,066 | |
| 500 | 10,066 | |||
| 500 | 10,066 | |||
| 22.11.2024 | 14:45:42,914 | 25 | 10,112 | |
| 25 | 10,112 | |||
| 25 | 10,112 | |||
| 22.11.2024 | 14:44:52,838 | 100 | 10,114 | |
| 100 | 10,114 | |||
| 100 | 10,114 | |||
| 22.11.2024 | 14:40:21,516 | 400 | 10,118 | |
| 400 | 10,118 | |||
| 400 | 10,118 | |||
| 22.11.2024 | 14:24:26,550 | 500 | 10,12 | |
| 500 | 10,12 | |||
| 500 | 10,12 | |||
| 22.11.2024 | 14:11:05,038 | 220 | 10,144 | |
| 220 | 10,144 | |||
| 220 | 10,144 | |||
| 22.11.2024 | 13:46:09,805 | 350 | 10,048 | |
| 350 | 10,048 | |||
| 350 | 10,048 | |||
| 22.11.2024 | 13:44:19,425 | 250 | 10,126 | |
| 250 | 10,126 | |||
| 250 | 10,126 | |||
| 22.11.2024 | 13:40:59,114 | 4 526 | 10,15 | |
| 4 526 | 10,15 | |||
| 4 526 | 10,15 | |||
| 22.11.2024 | 13:40:57,552 | 3 000 | 10,10 | |
| 3 000 | 10,10 | |||
| 3 000 | 10,10 | |||
| 22.11.2024 | 13:40:38,262 | 4 542 | 10,15 | |
| 4 526 | 10,15 | |||
| 16 | 10,15 | |||
| 4 542 | 10,15 | |||
| 22.11.2024 | 13:40:11,363 | 298 | 10,078 | |
| 298 | 10,078 | |||
| 298 | 10,078 | |||
| 22.11.2024 | 13:31:12,950 | 67 | 10,002 | |
| 67 | 10,002 | |||
| 67 | 10,002 | |||
| 22.11.2024 | 13:03:38,882 | 500 | 10,07 | |
| 500 | 10,07 | |||
| 500 | 10,07 | |||
| 22.11.2024 | 13:01:30,554 | 450 | 10,068 | |
| 450 | 10,068 | |||
| 450 | 10,068 | |||
| 22.11.2024 | 12:35:25,230 | 18 | 10,018 | |
| 18 | 10,018 | |||
| 18 | 10,018 | |||
| 22.11.2024 | 11:46:49,257 | 118 | 10,078 | |
| 118 | 10,078 | |||
| 118 | 10,078 | |||
| 22.11.2024 | 11:43:39,663 | 100 | 10,078 | |
| 100 | 10,078 | |||
| 100 | 10,078 | |||
| 22.11.2024 | 11:18:21,466 | 100 | 10,078 | |
| 100 | 10,078 | |||
| 100 | 10,078 | |||
| 22.11.2024 | 11:05:46,569 | 11 | 10,06 | |
| 11 | 10,06 | |||
| 11 | 10,06 | |||
| 22.11.2024 | 10:52:45,953 | 100 | 9,992 | |
| 100 | 9,992 | |||
| 100 | 9,992 | |||
| 22.11.2024 | 10:45:36,606 | 93 | 9,985 | |
| 93 | 9,985 | |||
| 93 | 9,985 | |||
| 22.11.2024 | 10:45:21,380 | 4 | 10,078 | |
| 4 | 10,078 | |||
| 4 | 10,078 | |||
| 22.11.2024 | 10:06:56,658 | 1 000 | 10,072 | |
| 1 000 | 10,072 | |||
| 1 000 | 10,072 | |||
| 22.11.2024 | 10:04:03,024 | 100 | 10,108 | |
| 100 | 10,108 | |||
| 100 | 10,108 | |||
| 22.11.2024 | 10:02:33,564 | 3 | 10,012 | |
| 3 | 10,012 | |||
| 3 | 10,012 | |||
| 22.11.2024 | 09:57:59,398 | 90 | 10,074 | |
| 90 | 10,074 | |||
| 90 | 10,074 | |||
| 22.11.2024 | 09:52:29,500 | 500 | 10,082 | |
| 500 | 10,082 | |||
| 500 | 10,082 | |||
| 22.11.2024 | 09:45:32,313 | 50 | 10,09 | |
| 50 | 10,09 | |||
| 50 | 10,09 | |||
| 22.11.2024 | 09:29:58,788 | 1 017 | 10,032 | |
| 1 017 | 10,032 | |||
| 1 017 | 10,032 | |||
| 22.11.2024 | 09:25:24,349 | 417 | 10,00 | |
| 417 | 10,00 | |||
| 417 | 10,00 | |||
| 22.11.2024 | 09:25:18,848 | 57 | 10,00 | |
| 57 | 10,00 | |||
| 57 | 10,00 | |||
| 22.11.2024 | 09:19:40,128 | 7 | 10,032 | |
| 7 | 10,032 | |||
| 7 | 10,032 | |||
| 22.11.2024 | 09:15:48,225 | 200 | 10,04 | |
| 200 | 10,04 | |||
| 200 | 10,04 | |||
| 22.11.2024 | 09:13:47,392 | 100 | 10,04 | |
| 100 | 10,04 | |||
| 100 | 10,04 | |||
| 22.11.2024 | 09:08:22,833 | 49 | 10,048 | |
| 49 | 10,048 | |||
| 49 | 10,048 | |||
| 22.11.2024 | 08:50:10,894 | 599 | 10,056 | |
| 599 | 10,056 | |||
| 579 | 10,056 | |||
| 20 | 10,056 | |||
| 22.11.2024 | 08:49:55,476 | 301 | 9,999 | |
| 301 | 9,999 | |||
| 301 | 9,999 | |||
| 22.11.2024 | 08:47:42,062 | 15 | 9,893 | |
| 15 | 9,893 | |||
| 15 | 9,893 | |||
| 22.11.2024 | 08:44:57,108 | 8 | 9,893 | |
| 8 | 9,893 | |||
| 8 | 9,893 | |||
| 22.11.2024 | 08:29:58,268 | 253 | 9,974 | |
| 250 | 9,974 | |||
| 3 | 9,974 | |||
| 253 | 9,974 | |||
| 22.11.2024 | 08:26:54,968 | 200 | 10,064 | |
| 200 | 10,064 | |||
| 200 | 10,064 | |||
| 22.11.2024 | 08:08:14,835 | 12 | 10,072 | |
| 12 | 10,072 | |||
| 12 | 10,072 | |||
| 22.11.2024 | 08:03:45,622 | 5 | 10,08 | |
| 5 | 10,08 | |||
| 5 | 10,08 | |||
| 22.11.2024 | 08:00:00,355 | 531 | 10,088 | |
| 24 | 10,088 | |||
| 377 | 10,088 | |||
| 20 | 10,088 | |||
| 100 | 10,088 | |||
| 10 | 10,088 | |||
| 501 | 10,088 | |||
| 30 | 10,088 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00