Take-Two Interactive Softw.Inc

27

25

204.05

Date Time Volume Order Volume Price
14/11/2025 09:42:17.041 1   204.05
      1 204.05
      1 204.05
14/11/2025 09:42:16.595 12   203.15
      12 203.15
      12 203.15
14/11/2025 09:41:14.716 49   203.85
      49 203.85
      49 203.85
14/11/2025 09:35:19.428 1   203.15
      1 203.15
      1 203.15
14/11/2025 09:31:09.838 15   204.05
      15 204.05
      15 204.05
14/11/2025 09:17:54.954 10   204.25
      10 204.25
      10 204.25
14/11/2025 09:13:32.090 5   203.05
      5 203.05
      5 203.05
14/11/2025 08:59:30.419 5   204.35
      5 204.35
      5 204.35
14/11/2025 08:50:01.267 2   203.05
      2 203.05
      2 203.05
14/11/2025 08:47:48.455 1   204.30
      1 204.30
      1 204.30
14/11/2025 08:46:55.357 2   204.30
      2 204.30
      2 204.30
14/11/2025 08:39:35.293 22   204.25
      22 204.25
      22 204.25
14/11/2025 08:37:01.574 1   204.15
      1 204.15
      1 204.15
14/11/2025 08:31:56.131 20   204.20
      20 204.20
      20 204.20
14/11/2025 08:19:33.795 10   203.85
      10 203.85
      10 203.85
14/11/2025 08:17:14.781 25   203.55
      25 203.55
      25 203.55
14/11/2025 08:14:10.884 5   203.30
      5 203.30
      5 203.30
14/11/2025 08:04:14.835 25   204.40
      25 204.40
      25 204.40
14/11/2025 08:00:43.510 16   204.55
      16 204.55
      16 204.55
14/11/2025 08:00:23.200 1   203.35
      1 203.35
      1 203.35
14/11/2025 08:00:11.426 3   204.60
      3 204.60
      3 204.60
14/11/2025 07:41:21.241 10   203.60
      10 203.60
      10 203.60
14/11/2025 07:32:03.409 2   204.25
      2 204.25
      2 204.25
14/11/2025 07:30:54.314 10   204.35
      10 204.35
      10 204.35
14/11/2025 07:30:01.419 14   204.35
      9 204.35
      14 204.35
      5 204.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)