Take-Two Interactive Softw.Inc

32

30

219.55

Date Time Volume Order Volume Price
31/10/2025 10:48:23.576 3   219.55
      3 219.55
      3 219.55
31/10/2025 10:48:03.522 5   219.55
      5 219.55
      5 219.55
31/10/2025 10:39:29.237 3   219.55
      3 219.55
      3 219.55
31/10/2025 10:34:05.876 3   218.80
      3 218.80
      3 218.80
31/10/2025 10:33:41.424 1   219.70
      1 219.70
      1 219.70
31/10/2025 10:30:50.359 2   219.65
      2 219.65
      2 219.65
31/10/2025 10:23:55.933 10   218.85
      10 218.85
      10 218.85
31/10/2025 10:05:21.754 2   219.65
      2 219.65
      2 219.65
31/10/2025 10:01:02.038 1   219.75
      1 219.75
      1 219.75
31/10/2025 09:55:22.437 10   219.70
      10 219.70
      10 219.70
31/10/2025 09:45:39.433 46   219.10
      46 219.10
      46 219.10
31/10/2025 09:45:18.527 35   219.05
      35 219.05
      35 219.05
31/10/2025 09:39:19.885 9   219.80
      9 219.80
      9 219.80
31/10/2025 09:33:20.076 1   219.05
      1 219.05
      1 219.05
31/10/2025 09:16:29.230 3   219.80
      3 219.80
      3 219.80
31/10/2025 09:11:05.391 1   219.95
      1 219.95
      1 219.95
31/10/2025 09:10:57.125 2   220.00
      2 220.00
      2 220.00
31/10/2025 09:06:27.390 1   219.25
      1 219.25
      1 219.25
31/10/2025 08:54:04.585 46   219.60
      46 219.60
      46 219.60
31/10/2025 08:54:04.138 17   220.45
      5 220.45
      17 220.45
      12 220.45
31/10/2025 08:53:14.651 23   219.95
      23 219.95
      23 219.95
31/10/2025 08:46:29.460 9   219.95
      9 219.95
      9 219.95
31/10/2025 08:31:59.616 1   219.90
      1 219.90
      1 219.90
31/10/2025 08:22:47.031 46   219.20
      46 219.20
      46 219.20
31/10/2025 08:21:33.198 1   219.95
      1 219.95
      1 219.95
31/10/2025 08:00:05.731 4   219.95
      4 219.95
      4 219.95
31/10/2025 08:00:02.909 1   219.15
      1 219.15
      1 219.15
31/10/2025 07:47:00.899 2   219.90
      2 219.90
      2 219.90
31/10/2025 07:31:39.198 46   219.15
      43 219.15
      3 219.15
      46 219.15
31/10/2025 07:30:13.161 8   219.95
      6 219.95
      2 219.95
      8 219.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)