Tradegate Exchange

Take-Two Interactive Softw.Inc

210.90

Date	Time	Volume	Order Volume	Price
23/12/2025	21:21:19.821	16		210.90
			16	210.90
			16	210.90
23/12/2025	20:47:43.113	129		210.35
			129	210.35
			129	210.35
23/12/2025	20:30:01.542	1		211.15
			1	211.15
			1	211.15
23/12/2025	20:15:46.068	18		210.35
			18	210.35
			18	210.35
23/12/2025	20:10:02.720	1		210.70
			1	210.70
			1	210.70
23/12/2025	20:07:41.010	1		210.70
			1	210.70
			1	210.70
23/12/2025	20:06:17.264	5		210.05
			5	210.05
			5	210.05
23/12/2025	19:55:09.768	4		210.30
			4	210.30
			4	210.30
23/12/2025	19:35:23.559	1		210.95
			1	210.95
			1	210.95
23/12/2025	19:01:05.380	2		210.45
			2	210.45
			2	210.45
23/12/2025	18:45:52.819	2		211.60
			2	211.60
			2	211.60
23/12/2025	18:30:44.617	1		211.60
			1	211.60
			1	211.60
23/12/2025	17:54:38.036	1		210.50
			1	210.50
			1	210.50
23/12/2025	17:52:47.797	1		210.55
			1	210.55
			1	210.55
23/12/2025	17:28:55.604	1		210.55
			1	210.55
			1	210.55
23/12/2025	17:27:16.240	1		211.30
			1	211.30
			1	211.30
23/12/2025	17:25:16.939	6		211.00
			6	211.00
			6	211.00
23/12/2025	16:41:02.052	1		211.30
			1	211.30
			1	211.30
23/12/2025	16:33:55.224	3		210.25
			3	210.25
			3	210.25
23/12/2025	16:19:35.444	1		211.25
			1	211.25
			1	211.25
23/12/2025	16:18:57.708	3		210.50
			3	210.50
			3	210.50
23/12/2025	16:18:56.899	1		210.50
			1	210.50
			1	210.50
23/12/2025	16:18:37.876	3		211.35
			3	211.35
			3	211.35
23/12/2025	16:13:52.710	15		210.45
			15	210.45
			15	210.45
23/12/2025	16:08:55.055	3		210.85
			3	210.85
			3	210.85
23/12/2025	16:01:00.199	10		211.40
			10	211.40
			10	211.40
23/12/2025	15:57:03.538	1		211.40
			1	211.40
			1	211.40
23/12/2025	15:55:08.598	15		210.30
			2	210.30
			10	210.30
			3	210.30
			15	210.30
23/12/2025	15:44:39.585	1		211.45
			1	211.45
			1	211.45
23/12/2025	15:38:17.860	15		211.75
			15	211.75
			15	211.75
23/12/2025	15:23:54.090	1		212.60
			1	212.60
			1	212.60
23/12/2025	14:56:53.911	3		212.60
			3	212.60
			3	212.60
23/12/2025	14:30:30.774	8		211.30
			8	211.30
			8	211.30
23/12/2025	14:18:33.354	2		212.60
			2	212.60
			2	212.60
23/12/2025	14:07:05.719	1		212.60
			1	212.60
			1	212.60
23/12/2025	14:06:30.979	1		211.20
			1	211.20
			1	211.20
23/12/2025	13:56:28.132	4		211.60
			4	211.60
			4	211.60
23/12/2025	13:49:32.221	1		212.60
			1	212.60
			1	212.60
23/12/2025	13:40:05.145	1		211.05
			1	211.05
			1	211.05
23/12/2025	13:37:29.949	1		212.60
			1	212.60
			1	212.60
23/12/2025	13:23:12.195	1		211.05
			1	211.05
			1	211.05
23/12/2025	13:16:41.248	10		211.05
			10	211.05
			10	211.05
23/12/2025	13:15:07.324	10		211.05
			10	211.05
			10	211.05
23/12/2025	13:07:32.740	5		211.10
			5	211.10
			5	211.10
23/12/2025	13:03:56.562	3		212.60
			3	212.60
			3	212.60
23/12/2025	13:01:02.459	1		211.10
			1	211.10
			1	211.10
23/12/2025	13:00:49.992	18		212.60
			18	212.60
			18	212.60
23/12/2025	12:55:16.242	3		212.60
			3	212.60
			3	212.60
23/12/2025	12:39:29.747	48		211.15
			48	211.15
			48	211.15
23/12/2025	12:38:10.729	40		211.15
			40	211.15
			40	211.15
23/12/2025	12:35:13.849	1		212.60
			1	212.60
			1	212.60
23/12/2025	12:03:46.028	1		212.60
			1	212.60
			1	212.60
23/12/2025	12:03:15.577	1		212.60
			1	212.60
			1	212.60
23/12/2025	11:56:35.813	5		212.60
			5	212.60
			5	212.60
23/12/2025	11:52:07.356	9		212.60
			9	212.60
			9	212.60
23/12/2025	11:38:58.762	35		211.20
			35	211.20
			35	211.20
23/12/2025	11:27:27.957	3		211.20
			3	211.20
			3	211.20
23/12/2025	11:26:54.644	1		212.60
			1	212.60
			1	212.60
23/12/2025	11:10:50.285	2		211.30
			2	211.30
			2	211.30
23/12/2025	11:03:27.665	1		212.60
			1	212.60
			1	212.60
23/12/2025	10:45:20.027	8		211.50
			8	211.50
			8	211.50
23/12/2025	10:39:47.217	2		212.60
			2	212.60
			2	212.60
23/12/2025	10:38:48.397	1		211.45
			1	211.45
			1	211.45
23/12/2025	10:33:17.719	12		211.45
			12	211.45
			12	211.45
23/12/2025	10:10:49.397	2		212.60
			2	212.60
			2	212.60
23/12/2025	10:04:51.065	1		212.60
			1	212.60
			1	212.60
23/12/2025	10:00:23.904	48		211.20
			48	211.20
			48	211.20
23/12/2025	09:59:44.261	3		211.35
			3	211.35
			3	211.35
23/12/2025	09:41:34.629	8		211.40
			8	211.40
			8	211.40
23/12/2025	09:34:17.579	1		212.60
			1	212.60
			1	212.60
23/12/2025	09:30:26.962	3		211.40
			3	211.40
			3	211.40
23/12/2025	09:30:15.561	6		212.60
			6	212.60
			6	212.60
23/12/2025	09:30:00.910	1		212.60
			1	212.60
			1	212.60
23/12/2025	09:23:12.050	1		211.40
			1	211.40
			1	211.40
23/12/2025	09:10:52.811	2		211.35
			2	211.35
			2	211.35
23/12/2025	09:07:11.150	2		212.60
			2	212.60
			2	212.60
23/12/2025	09:02:09.227	5		212.60
			5	212.60
			5	212.60
23/12/2025	08:59:07.658	1		212.60
			1	212.60
			1	212.60
23/12/2025	08:56:27.319	48		211.25
			48	211.25
			48	211.25
23/12/2025	08:53:40.762	10		211.25
			10	211.25
			10	211.25
23/12/2025	08:01:27.845	10		211.15
			10	211.15
			10	211.15
23/12/2025	08:00:16.497	2		212.60
			2	212.60
			2	212.60
23/12/2025	08:00:14.285	1		211.20
			1	211.20
			1	211.20
23/12/2025	07:45:16.764	48		211.65
			48	211.65
			48	211.65
23/12/2025	07:44:35.799	328		212.70
			328	212.70
			328	212.70
23/12/2025	07:44:34.119	48		212.70
			48	212.70
			48	212.70
23/12/2025	07:44:33.314	48		212.20
			48	212.20
			48	212.20
23/12/2025	07:42:53.803	48		211.70
			48	211.70
			48	211.70
23/12/2025	07:31:15.613	1		211.70
			1	211.70
			1	211.70
23/12/2025	07:30:03.688	5		210.90
			1	210.90
			4	210.90
			5	210.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice