Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
31
29
131.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:28:45.980 | 50 | 131.40 | |
50 | 131.40 | |||
50 | 131.40 | |||
14/08/2024 | 21:13:46.005 | 15 | 131.60 | |
15 | 131.60 | |||
15 | 131.60 | |||
14/08/2024 | 20:05:03.436 | 4 | 131.40 | |
4 | 131.40 | |||
4 | 131.40 | |||
14/08/2024 | 19:04:47.040 | 5 | 131.44 | |
5 | 131.44 | |||
5 | 131.44 | |||
14/08/2024 | 18:32:40.610 | 10 | 131.70 | |
10 | 131.70 | |||
10 | 131.70 | |||
14/08/2024 | 17:45:04.899 | 1 | 132.38 | |
1 | 132.38 | |||
1 | 132.38 | |||
14/08/2024 | 17:37:31.707 | 1 | 132.36 | |
1 | 132.36 | |||
1 | 132.36 | |||
14/08/2024 | 17:15:57.959 | 3 | 131.58 | |
3 | 131.58 | |||
3 | 131.58 | |||
14/08/2024 | 16:44:00.949 | 3 | 131.04 | |
3 | 131.04 | |||
3 | 131.04 | |||
14/08/2024 | 16:41:14.106 | 10 | 131.08 | |
10 | 131.08 | |||
10 | 131.08 | |||
14/08/2024 | 15:41:41.923 | 16 | 129.48 | |
16 | 129.48 | |||
16 | 129.48 | |||
14/08/2024 | 15:40:26.436 | 3 | 129.98 | |
3 | 129.98 | |||
3 | 129.98 | |||
14/08/2024 | 15:40:26.308 | 42 | 130.00 | |
42 | 130.00 | |||
2 | 130.00 | |||
5 | 130.00 | |||
2 | 130.00 | |||
33 | 130.00 | |||
14/08/2024 | 15:37:58.673 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
14/08/2024 | 15:36:41.867 | 1 | 130.02 | |
1 | 130.02 | |||
1 | 130.02 | |||
14/08/2024 | 15:33:58.058 | 3 | 130.54 | |
3 | 130.54 | |||
3 | 130.54 | |||
14/08/2024 | 15:28:44.383 | 3 | 130.96 | |
3 | 130.96 | |||
3 | 130.96 | |||
14/08/2024 | 15:12:44.257 | 5 | 131.76 | |
5 | 131.76 | |||
5 | 131.76 | |||
14/08/2024 | 14:35:08.325 | 10 | 131.80 | |
10 | 131.80 | |||
10 | 131.80 | |||
14/08/2024 | 14:07:27.827 | 3 | 131.62 | |
3 | 131.62 | |||
3 | 131.62 | |||
14/08/2024 | 14:02:58.595 | 10 | 130.66 | |
10 | 130.66 | |||
10 | 130.66 | |||
14/08/2024 | 14:02:58.464 | 2 | 130.66 | |
2 | 130.66 | |||
2 | 130.66 | |||
14/08/2024 | 12:38:52.545 | 5 | 131.64 | |
5 | 131.64 | |||
5 | 131.64 | |||
14/08/2024 | 12:30:42.617 | 10 | 131.64 | |
10 | 131.64 | |||
10 | 131.64 | |||
14/08/2024 | 12:21:22.876 | 10 | 131.64 | |
10 | 131.64 | |||
10 | 131.64 | |||
14/08/2024 | 11:29:58.217 | 5 | 131.12 | |
5 | 131.12 | |||
5 | 131.12 | |||
14/08/2024 | 10:38:43.882 | 5 | 131.80 | |
5 | 131.80 | |||
5 | 131.80 | |||
14/08/2024 | 08:57:53.718 | 2 | 132.34 | |
2 | 132.34 | |||
2 | 132.34 | |||
14/08/2024 | 08:00:01.107 | 11 | 132.38 | |
11 | 132.38 | |||
11 | 132.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00