Take-Two Interactive Softw.Inc

76

73

180.88

Date Time Volume Order Volume Price
22/11/2024 21:58:20.796 30   180.88
      30 180.88
      30 180.88
22/11/2024 21:51:54.289 6   180.98
      6 180.98
      6 180.98
22/11/2024 21:33:54.185 10   180.32
      10 180.32
      10 180.32
22/11/2024 21:26:43.999 20   180.64
      20 180.64
      20 180.64
22/11/2024 21:24:13.329 2   180.66
      2 180.66
      2 180.66
22/11/2024 21:22:18.436 45   180.62
      45 180.62
      45 180.62
22/11/2024 21:10:12.961 23   180.00
      23 180.00
      23 180.00
22/11/2024 21:05:19.130 2   180.28
      2 180.28
      2 180.28
22/11/2024 20:39:01.912 22   180.58
      22 180.58
      22 180.58
22/11/2024 19:23:48.732 1   179.50
      1 179.50
      1 179.50
22/11/2024 19:07:25.405 6   180.36
      6 180.36
      6 180.36
22/11/2024 19:02:01.137 7   180.32
      7 180.32
      7 180.32
22/11/2024 19:00:35.451 5   180.34
      5 180.34
      5 180.34
22/11/2024 18:34:07.737 23   179.66
      23 179.66
      23 179.66
22/11/2024 18:27:46.443 11   180.46
      11 180.46
      11 180.46
22/11/2024 18:16:51.094 5   180.38
      5 180.38
      5 180.38
22/11/2024 17:50:42.131 12   179.70
      12 179.70
      12 179.70
22/11/2024 17:29:52.645 6   179.68
      6 179.68
      6 179.68
22/11/2024 17:02:22.658 2   179.20
      2 179.20
      2 179.20
22/11/2024 16:36:32.155 27   179.12
      27 179.12
      27 179.12
22/11/2024 16:34:33.915 1   178.54
      1 178.54
      1 178.54
22/11/2024 16:32:12.926 28   179.36
      28 179.36
      28 179.36
22/11/2024 16:24:19.683 2   179.38
      2 179.38
      2 179.38
22/11/2024 16:17:00.003 29   179.24
      29 179.24
      29 179.24
22/11/2024 16:16:00.159 20   179.88
      20 179.88
      20 179.88
22/11/2024 16:13:15.322 8   179.38
      8 179.38
      8 179.38
22/11/2024 16:07:43.534 6   179.80
      6 179.80
      6 179.80
22/11/2024 16:06:47.576 100   180.04
      100 180.04
      100 180.04
22/11/2024 15:59:04.400 94   180.00
      22 180.00
      94 180.00
      15 180.00
      7 180.00
      50 180.00
22/11/2024 15:52:00.018 100   179.76
      100 179.76
      100 179.76
22/11/2024 15:50:46.211 20   179.98
      20 179.98
      20 179.98
22/11/2024 15:36:48.451 1   179.14
      1 179.14
      1 179.14
22/11/2024 15:31:49.959 1   178.56
      1 178.56
      1 178.56
22/11/2024 15:17:11.632 38   179.98
      38 179.98
      38 179.98
22/11/2024 15:14:02.387 3   179.84
      3 179.84
      3 179.84
22/11/2024 14:46:16.680 14   178.42
      14 178.42
      14 178.42
22/11/2024 14:44:44.220 5   179.74
      5 179.74
      5 179.74
22/11/2024 14:42:16.195 8   178.52
      8 178.52
      8 178.52
22/11/2024 14:29:23.612 20   179.98
      20 179.98
      20 179.98
22/11/2024 14:25:07.198 150   179.60
      150 179.60
      150 179.60
22/11/2024 14:03:57.112 10   179.98
      10 179.98
      10 179.98
22/11/2024 13:57:11.647 50   179.98
      46 179.98
      4 179.98
      50 179.98
22/11/2024 13:55:59.937 7   179.58
      7 179.58
      7 179.58
22/11/2024 13:33:15.137 5   178.94
      5 178.94
      5 178.94
22/11/2024 13:23:22.377 20   179.58
      20 179.58
      20 179.58
22/11/2024 13:12:25.739 3   179.58
      3 179.58
      3 179.58
22/11/2024 12:49:57.282 3   179.52
      3 179.52
      3 179.52
22/11/2024 12:25:21.291 2   177.84
      2 177.84
      2 177.84
22/11/2024 12:15:18.810 6   179.02
      6 179.02
      6 179.02
22/11/2024 12:12:38.005 23   179.00
      23 179.00
      23 179.00
22/11/2024 11:52:32.398 13   177.66
      13 177.66
      13 177.66
22/11/2024 11:45:02.594 1   177.74
      1 177.74
      1 177.74
22/11/2024 11:32:01.124 44   178.92
      44 178.92
      44 178.92
22/11/2024 11:31:32.698 56   178.90
      56 178.90
      56 178.90
22/11/2024 11:30:02.697 30   179.02
      30 179.02
      30 179.02
22/11/2024 11:28:48.536 7   179.02
      7 179.02
      7 179.02
22/11/2024 11:27:14.986 2   179.08
      2 179.08
      2 179.08
22/11/2024 11:06:27.473 50   179.50
      50 179.50
      50 179.50
22/11/2024 10:40:23.814 44   178.78
      44 178.78
      44 178.78
22/11/2024 10:33:47.845 3   178.84
      3 178.84
      3 178.84
22/11/2024 10:14:20.977 7   179.00
      7 179.00
      7 179.00
22/11/2024 10:10:22.117 40   178.00
      40 178.00
      40 178.00
22/11/2024 09:19:35.150 6   177.14
      6 177.14
      6 177.14
22/11/2024 09:16:52.087 6   178.24
      6 178.24
      6 178.24
22/11/2024 09:09:28.081 8   178.52
      8 178.52
      8 178.52
22/11/2024 08:46:19.879 22   177.28
      22 177.28
      22 177.28
22/11/2024 08:29:58.312 15   177.98
      15 177.98
      15 177.98
22/11/2024 08:29:16.905 5   178.62
      5 178.62
      5 178.62
22/11/2024 08:24:12.284 2   178.62
      2 178.62
      2 178.62
22/11/2024 08:04:05.382 17   178.70
      17 178.70
      17 178.70
22/11/2024 08:03:25.645 56   178.70
      56 178.70
      56 178.70
22/11/2024 08:01:49.466 3   178.74
      3 178.74
      3 178.74
22/11/2024 08:00:08.447 10   178.74
      10 178.74
      10 178.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)