Take-Two Interactive Softw.Inc

45

42

203.85

Date Time Volume Order Volume Price
21/11/2025 12:03:41.748 1   203.85
      1 203.85
      1 203.85
21/11/2025 11:55:34.921 9   203.70
      9 203.70
      9 203.70
21/11/2025 11:54:23.862 1   203.85
      1 203.85
      1 203.85
21/11/2025 11:51:15.699 1   204.70
      1 204.70
      1 204.70
21/11/2025 11:50:32.605 15   204.70
      15 204.70
      15 204.70
21/11/2025 11:50:27.249 25   204.70
      25 204.70
      25 204.70
21/11/2025 11:31:39.982 1   204.25
      1 204.25
      1 204.25
21/11/2025 11:31:38.326 49   204.25
      49 204.25
      49 204.25
21/11/2025 11:28:55.652 45   203.20
      45 203.20
      45 203.20
21/11/2025 11:28:43.315 45   203.20
      45 203.20
      45 203.20
21/11/2025 11:28:23.361 45   203.25
      45 203.25
      45 203.25
21/11/2025 11:18:22.906 8   203.05
      8 203.05
      8 203.05
21/11/2025 11:18:22.870 52   203.05
      52 203.05
      21 203.05
      31 203.05
21/11/2025 11:18:08.920 1   203.80
      1 203.80
      1 203.80
21/11/2025 11:17:56.482 9   203.05
      9 203.05
      9 203.05
21/11/2025 11:01:54.789 11   203.85
      11 203.85
      11 203.85
21/11/2025 11:01:54.699 49   203.85
      49 203.85
      49 203.85
21/11/2025 11:01:26.571 30   203.25
      30 203.25
      30 203.25
21/11/2025 11:00:48.642 5   203.95
      5 203.95
      5 203.95
21/11/2025 10:42:37.790 5   204.40
      5 204.40
      5 204.40
21/11/2025 10:40:32.513 49   204.50
      49 204.50
      49 204.50
21/11/2025 10:30:46.311 5   204.70
      5 204.70
      5 204.70
21/11/2025 10:20:44.147 20   203.45
      20 203.45
      20 203.45
21/11/2025 10:20:40.806 3   203.50
      3 203.50
      3 203.50
21/11/2025 10:20:15.035 1   204.70
      1 204.70
      1 204.70
21/11/2025 10:16:07.434 1   204.70
      1 204.70
      1 204.70
21/11/2025 09:48:22.187 5   204.70
      5 204.70
      5 204.70
21/11/2025 09:40:12.706 1   204.70
      1 204.70
      1 204.70
21/11/2025 09:34:46.340 40   203.25
      40 203.25
      40 203.25
21/11/2025 09:20:37.314 3   203.30
      3 203.30
      3 203.30
21/11/2025 09:17:31.966 3   203.45
      3 203.45
      3 203.45
21/11/2025 09:11:26.775 24   204.70
      24 204.70
      24 204.70
21/11/2025 09:01:27.791 1   204.25
      1 204.25
      1 204.25
21/11/2025 08:51:47.790 10   203.30
      10 203.30
      10 203.30
21/11/2025 08:46:53.297 35   203.30
      35 203.30
      35 203.30
21/11/2025 08:38:06.797 3   203.30
      3 203.30
      3 203.30
21/11/2025 08:23:27.260 3   204.70
      3 204.70
      3 204.70
21/11/2025 08:07:28.943 10   204.70
      10 204.70
      10 204.70
21/11/2025 08:02:24.042 8   204.70
      8 204.70
      8 204.70
21/11/2025 08:02:18.711 1   203.50
      1 203.50
      1 203.50
21/11/2025 07:55:16.946 3   203.55
      3 203.55
      3 203.55
21/11/2025 07:30:01.010 15   203.15
      15 203.15
      10 203.15
      2 203.15
      3 203.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)