Take-Two Interactive Softw.Inc

34

35

210.55

Date Time Volume Order Volume Price
04/12/2025 13:40:34.530 40   210.55
      40 210.55
      40 210.55
04/12/2025 13:38:55.404 1   210.55
      1 210.55
      1 210.55
04/12/2025 13:18:16.063 24   210.55
      24 210.55
      24 210.55
04/12/2025 12:57:31.600 3   209.05
      3 209.05
      3 209.05
04/12/2025 12:56:59.299 1   210.45
      1 210.45
      1 210.45
04/12/2025 12:53:37.987 5   210.50
      5 210.50
      5 210.50
04/12/2025 12:34:46.702 1   210.40
      1 210.40
      1 210.40
04/12/2025 12:30:17.489 1   210.35
      1 210.35
      1 210.35
04/12/2025 11:50:59.171 1   210.45
      1 210.45
      1 210.45
04/12/2025 11:46:20.469 1   210.50
      1 210.50
      1 210.50
04/12/2025 11:14:01.581 3   209.15
      3 209.15
      3 209.15
04/12/2025 11:13:27.952 1   210.65
      1 210.65
      1 210.65
04/12/2025 11:06:12.642 2   210.60
      2 210.60
      2 210.60
04/12/2025 10:42:26.727 22   210.65
      22 210.65
      22 210.65
04/12/2025 10:41:51.590 48   210.65
      48 210.65
      48 210.65
04/12/2025 10:35:58.099 1   209.05
      1 209.05
      1 209.05
04/12/2025 10:17:12.975 10   209.05
      10 209.05
      10 209.05
04/12/2025 10:06:26.776 2   210.30
      2 210.30
      2 210.30
04/12/2025 09:43:35.724 4   210.40
      4 210.40
      4 210.40
04/12/2025 09:42:09.156 16   209.05
      16 209.05
      16 209.05
04/12/2025 09:30:12.006 1   209.05
      1 209.05
      1 209.05
04/12/2025 09:24:24.203 1   210.20
      1 210.20
      1 210.20
04/12/2025 09:01:09.168 5   210.50
      5 210.50
      5 210.50
04/12/2025 08:57:43.736 1   210.85
      1 210.85
      1 210.85
04/12/2025 08:45:37.549 1   210.85
      1 210.85
      1 210.85
04/12/2025 08:45:07.858 1   209.35
      1 209.35
      1 209.35
04/12/2025 08:45:07.364 5   209.35
      5 209.35
      5 209.35
04/12/2025 08:38:38.872 1   210.90
      1 210.90
      1 210.90
04/12/2025 08:38:07.757 2   209.35
      2 209.35
      2 209.35
04/12/2025 08:01:09.142 1   210.85
      1 210.85
      1 210.85
04/12/2025 08:00:37.238 3   209.30
      3 209.30
      3 209.30
04/12/2025 08:00:16.194 1   209.30
      1 209.30
      1 209.30
04/12/2025 08:00:07.532 6   210.85
      6 210.85
      6 210.85
04/12/2025 07:30:09.063 17   209.30
      17 209.30
      17 209.30
04/12/2025 07:30:09.008 1   210.85
      1 210.85
      1 210.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)