Take-Two Interactive Softw.Inc

31

29

131.40

Date Time Volume Order Volume Price
14/08/2024 21:28:45.980 50   131.40
      50 131.40
      50 131.40
14/08/2024 21:13:46.005 15   131.60
      15 131.60
      15 131.60
14/08/2024 20:05:03.436 4   131.40
      4 131.40
      4 131.40
14/08/2024 19:04:47.040 5   131.44
      5 131.44
      5 131.44
14/08/2024 18:32:40.610 10   131.70
      10 131.70
      10 131.70
14/08/2024 17:45:04.899 1   132.38
      1 132.38
      1 132.38
14/08/2024 17:37:31.707 1   132.36
      1 132.36
      1 132.36
14/08/2024 17:15:57.959 3   131.58
      3 131.58
      3 131.58
14/08/2024 16:44:00.949 3   131.04
      3 131.04
      3 131.04
14/08/2024 16:41:14.106 10   131.08
      10 131.08
      10 131.08
14/08/2024 15:41:41.923 16   129.48
      16 129.48
      16 129.48
14/08/2024 15:40:26.436 3   129.98
      3 129.98
      3 129.98
14/08/2024 15:40:26.308 42   130.00
      42 130.00
      2 130.00
      5 130.00
      2 130.00
      33 130.00
14/08/2024 15:37:58.673 1   130.46
      1 130.46
      1 130.46
14/08/2024 15:36:41.867 1   130.02
      1 130.02
      1 130.02
14/08/2024 15:33:58.058 3   130.54
      3 130.54
      3 130.54
14/08/2024 15:28:44.383 3   130.96
      3 130.96
      3 130.96
14/08/2024 15:12:44.257 5   131.76
      5 131.76
      5 131.76
14/08/2024 14:35:08.325 10   131.80
      10 131.80
      10 131.80
14/08/2024 14:07:27.827 3   131.62
      3 131.62
      3 131.62
14/08/2024 14:02:58.595 10   130.66
      10 130.66
      10 130.66
14/08/2024 14:02:58.464 2   130.66
      2 130.66
      2 130.66
14/08/2024 12:38:52.545 5   131.64
      5 131.64
      5 131.64
14/08/2024 12:30:42.617 10   131.64
      10 131.64
      10 131.64
14/08/2024 12:21:22.876 10   131.64
      10 131.64
      10 131.64
14/08/2024 11:29:58.217 5   131.12
      5 131.12
      5 131.12
14/08/2024 10:38:43.882 5   131.80
      5 131.80
      5 131.80
14/08/2024 08:57:53.718 2   132.34
      2 132.34
      2 132.34
14/08/2024 08:00:01.107 11   132.38
      11 132.38
      11 132.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)