Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
62
172,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:55:26,003 | 2 | 172,20 | |
2 | 172,20 | |||
2 | 172,20 | |||
16.07.2024 | 12:49:40,530 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
16.07.2024 | 12:44:50,379 | 11 | 172,60 | |
11 | 172,60 | |||
11 | 172,60 | |||
16.07.2024 | 12:43:41,705 | 15 | 172,60 | |
8 | 172,60 | |||
7 | 172,60 | |||
15 | 172,60 | |||
16.07.2024 | 12:30:49,809 | 14 | 172,20 | |
14 | 172,20 | |||
14 | 172,20 | |||
16.07.2024 | 12:29:19,975 | 8 | 172,60 | |
8 | 172,60 | |||
8 | 172,60 | |||
16.07.2024 | 12:24:14,798 | 28 | 172,60 | |
28 | 172,60 | |||
28 | 172,60 | |||
16.07.2024 | 12:10:12,534 | 5 | 172,40 | |
5 | 172,40 | |||
5 | 172,40 | |||
16.07.2024 | 12:06:45,542 | 20 | 172,40 | |
20 | 172,40 | |||
20 | 172,40 | |||
16.07.2024 | 12:02:31,517 | 90 | 172,40 | |
90 | 172,40 | |||
90 | 172,40 | |||
16.07.2024 | 11:59:35,950 | 70 | 172,20 | |
70 | 172,20 | |||
70 | 172,20 | |||
16.07.2024 | 11:50:44,055 | 1 | 172,20 | |
1 | 172,20 | |||
1 | 172,20 | |||
16.07.2024 | 11:49:28,627 | 25 | 172,20 | |
25 | 172,20 | |||
25 | 172,20 | |||
16.07.2024 | 11:42:34,905 | 10 | 172,00 | |
10 | 172,00 | |||
10 | 172,00 | |||
16.07.2024 | 11:26:11,510 | 21 | 172,00 | |
20 | 172,00 | |||
21 | 172,00 | |||
1 | 172,00 | |||
16.07.2024 | 11:14:22,614 | 13 | 172,00 | |
13 | 172,00 | |||
13 | 172,00 | |||
16.07.2024 | 11:10:54,936 | 19 | 172,00 | |
19 | 172,00 | |||
19 | 172,00 | |||
16.07.2024 | 11:07:01,327 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
16.07.2024 | 11:02:41,280 | 12 | 172,20 | |
12 | 172,20 | |||
12 | 172,20 | |||
16.07.2024 | 10:50:56,589 | 18 | 172,00 | |
18 | 172,00 | |||
18 | 172,00 | |||
16.07.2024 | 10:50:17,654 | 3 | 172,00 | |
3 | 172,00 | |||
3 | 172,00 | |||
16.07.2024 | 10:46:53,712 | 5 | 172,20 | |
5 | 172,20 | |||
5 | 172,20 | |||
16.07.2024 | 10:43:51,002 | 16 | 171,60 | |
16 | 171,60 | |||
16 | 171,60 | |||
16.07.2024 | 10:42:20,810 | 10 | 172,00 | |
10 | 172,00 | |||
10 | 172,00 | |||
16.07.2024 | 10:41:43,318 | 10 | 171,40 | |
10 | 171,40 | |||
10 | 171,40 | |||
16.07.2024 | 10:40:40,807 | 13 | 172,00 | |
8 | 172,00 | |||
12 | 172,00 | |||
1 | 172,00 | |||
5 | 172,00 | |||
16.07.2024 | 10:40:36,910 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
16.07.2024 | 10:39:59,345 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
16.07.2024 | 10:34:47,846 | 15 | 172,00 | |
15 | 172,00 | |||
15 | 172,00 | |||
16.07.2024 | 10:33:39,199 | 30 | 172,00 | |
30 | 172,00 | |||
30 | 172,00 | |||
16.07.2024 | 10:23:55,165 | 10 | 172,20 | |
10 | 172,20 | |||
10 | 172,20 | |||
16.07.2024 | 10:23:17,175 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
16.07.2024 | 10:17:52,090 | 10 | 172,00 | |
10 | 172,00 | |||
10 | 172,00 | |||
16.07.2024 | 10:14:57,952 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
16.07.2024 | 10:07:03,165 | 115 | 171,20 | |
115 | 171,20 | |||
115 | 171,20 | |||
16.07.2024 | 10:04:34,286 | 50 | 171,40 | |
50 | 171,40 | |||
50 | 171,40 | |||
16.07.2024 | 10:02:47,689 | 90 | 171,60 | |
90 | 171,60 | |||
90 | 171,60 | |||
16.07.2024 | 10:02:47,605 | 180 | 171,60 | |
180 | 171,60 | |||
180 | 171,60 | |||
16.07.2024 | 10:02:07,420 | 20 | 172,20 | |
20 | 172,20 | |||
20 | 172,20 | |||
16.07.2024 | 09:57:35,050 | 175 | 171,60 | |
175 | 171,60 | |||
175 | 171,60 | |||
16.07.2024 | 09:49:54,522 | 2 | 172,00 | |
2 | 172,00 | |||
2 | 172,00 | |||
16.07.2024 | 09:49:51,454 | 21 | 172,00 | |
21 | 172,00 | |||
21 | 172,00 | |||
16.07.2024 | 09:45:33,487 | 150 | 171,80 | |
150 | 171,80 | |||
150 | 171,80 | |||
16.07.2024 | 09:44:34,618 | 5 | 172,00 | |
5 | 172,00 | |||
5 | 172,00 | |||
16.07.2024 | 09:30:24,720 | 3 | 171,60 | |
3 | 171,60 | |||
3 | 171,60 | |||
16.07.2024 | 09:25:46,779 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
16.07.2024 | 09:21:09,437 | 2 | 171,80 | |
2 | 171,80 | |||
2 | 171,80 | |||
16.07.2024 | 09:15:32,134 | 6 | 171,60 | |
6 | 171,60 | |||
6 | 171,60 | |||
16.07.2024 | 09:13:31,889 | 175 | 171,60 | |
175 | 171,60 | |||
175 | 171,60 | |||
16.07.2024 | 09:12:05,504 | 146 | 171,60 | |
146 | 171,60 | |||
121 | 171,60 | |||
25 | 171,60 | |||
16.07.2024 | 09:08:10,693 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
16.07.2024 | 09:07:25,238 | 175 | 171,60 | |
175 | 171,60 | |||
175 | 171,60 | |||
16.07.2024 | 08:55:25,765 | 1 | 172,00 | |
1 | 172,00 | |||
1 | 172,00 | |||
16.07.2024 | 08:43:06,077 | 15 | 172,00 | |
15 | 172,00 | |||
15 | 172,00 | |||
16.07.2024 | 08:42:07,672 | 25 | 171,60 | |
25 | 171,60 | |||
25 | 171,60 | |||
16.07.2024 | 08:40:26,354 | 7 | 172,00 | |
7 | 172,00 | |||
7 | 172,00 | |||
16.07.2024 | 08:34:13,779 | 6 | 172,00 | |
6 | 172,00 | |||
6 | 172,00 | |||
16.07.2024 | 08:31:41,240 | 6 | 172,20 | |
6 | 172,20 | |||
6 | 172,20 | |||
16.07.2024 | 08:17:00,755 | 50 | 172,20 | |
50 | 172,20 | |||
50 | 172,20 | |||
16.07.2024 | 08:07:59,432 | 10 | 172,00 | |
10 | 172,00 | |||
10 | 172,00 | |||
16.07.2024 | 08:03:51,236 | 58 | 172,00 | |
58 | 172,00 | |||
58 | 172,00 | |||
16.07.2024 | 08:00:49,995 | 17 | 172,20 | |
12 | 172,20 | |||
2 | 172,20 | |||
3 | 172,20 | |||
3 | 172,20 | |||
9 | 172,20 | |||
5 | 172,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:57:01
Letzte Aktualisierung:
16.07.2024 @ 12:57:01