T-Mobile US Inc.

72

73

229.40

Date Time Volume Order Volume Price
22/11/2024 21:50:47.033 30   229.40
      30 229.40
      30 229.40
22/11/2024 21:29:14.846 3   229.50
      3 229.50
      3 229.50
22/11/2024 21:15:41.655 20   229.75
      20 229.75
      20 229.75
22/11/2024 21:01:36.811 18   230.05
      18 230.05
      18 230.05
22/11/2024 20:57:40.509 44   230.20
      44 230.20
      44 230.20
22/11/2024 20:55:54.893 200   230.00
      200 230.00
      200 230.00
22/11/2024 20:55:54.680 200   230.00
      200 230.00
      200 230.00
22/11/2024 20:55:49.749 200   230.00
      200 230.00
      200 230.00
22/11/2024 20:55:49.450 200   230.00
      200 230.00
      200 230.00
22/11/2024 20:55:46.708 200   230.00
      200 230.00
      200 230.00
22/11/2024 20:47:14.755 7   229.85
      7 229.85
      7 229.85
22/11/2024 20:46:42.050 3   230.05
      3 230.05
      3 230.05
22/11/2024 20:42:06.120 10   230.05
      10 230.05
      10 230.05
22/11/2024 20:40:00.912 5   230.10
      5 230.10
      5 230.10
22/11/2024 20:19:56.964 2   229.70
      2 229.70
      2 229.70
22/11/2024 20:14:42.574 1   229.45
      1 229.45
      1 229.45
22/11/2024 18:16:09.265 2   229.35
      2 229.35
      2 229.35
22/11/2024 18:10:32.616 10   229.20
      10 229.20
      10 229.20
22/11/2024 18:09:02.327 10   229.30
      10 229.30
      10 229.30
22/11/2024 18:05:30.656 1   229.25
      1 229.25
      1 229.25
22/11/2024 18:04:24.594 4   228.90
      4 228.90
      4 228.90
22/11/2024 17:47:43.934 100   229.20
      100 229.20
      100 229.20
22/11/2024 17:33:56.103 20   229.30
      20 229.30
      20 229.30
22/11/2024 17:29:32.141 10   229.00
      10 229.00
      10 229.00
22/11/2024 17:07:47.638 10   228.60
      10 228.60
      10 228.60
22/11/2024 16:52:34.149 8   228.70
      8 228.70
      8 228.70
22/11/2024 16:28:58.554 150   228.50
      150 228.50
      150 228.50
22/11/2024 16:27:49.338 20   228.70
      20 228.70
      20 228.70
22/11/2024 16:18:40.942 6   228.95
      6 228.95
      6 228.95
22/11/2024 16:14:17.945 18   228.65
      18 228.65
      18 228.65
22/11/2024 16:07:59.650 45   228.40
      45 228.40
      45 228.40
22/11/2024 16:05:03.748 4   228.90
      4 228.90
      4 228.90
22/11/2024 16:02:49.878 10   229.10
      10 229.10
      10 229.10
22/11/2024 15:50:26.590 68   228.65
      68 228.65
      68 228.65
22/11/2024 15:48:15.846 20   228.40
      20 228.40
      20 228.40
22/11/2024 15:30:10.231 20   227.65
      20 227.65
      20 227.65
22/11/2024 15:24:50.379 28   227.60
      28 227.60
      28 227.60
22/11/2024 15:12:57.458 75   227.95
      75 227.95
      75 227.95
22/11/2024 15:12:51.116 100   227.95
      100 227.95
      100 227.95
22/11/2024 14:00:36.730 35   227.20
      35 227.20
      35 227.20
22/11/2024 13:44:41.184 50   227.15
      50 227.15
      50 227.15
22/11/2024 12:39:57.018 5   227.85
      5 227.85
      5 227.85
22/11/2024 12:16:02.587 11   227.85
      11 227.85
      11 227.85
22/11/2024 12:04:36.228 7   228.15
      7 228.15
      7 228.15
22/11/2024 11:56:08.428 10   227.75
      10 227.75
      10 227.75
22/11/2024 11:47:59.358 7   227.70
      7 227.70
      7 227.70
22/11/2024 11:34:37.339 30   227.70
      30 227.70
      30 227.70
22/11/2024 11:26:10.518 10   228.05
      10 228.05
      10 228.05
22/11/2024 11:24:26.546 10   228.25
      10 228.25
      10 228.25
22/11/2024 11:22:29.954 10   226.95
      10 226.95
      10 226.95
22/11/2024 11:00:57.390 3   227.10
      3 227.10
      3 227.10
22/11/2024 11:00:08.303 20   227.80
      20 227.80
      20 227.80
22/11/2024 10:46:19.109 100   226.50
      100 226.50
      100 226.50
22/11/2024 10:44:34.571 8   227.20
      8 227.20
      8 227.20
22/11/2024 10:40:20.033 18   226.05
      18 226.05
      18 226.05
22/11/2024 10:37:54.074 9   227.40
      9 227.40
      9 227.40
22/11/2024 10:34:30.655 12   227.40
      12 227.40
      12 227.40
22/11/2024 10:24:15.111 65   227.95
      65 227.95
      65 227.95
22/11/2024 10:18:07.721 6   228.15
      6 228.15
      6 228.15
22/11/2024 10:17:24.891 1   228.35
      1 228.35
      1 228.35
22/11/2024 10:11:30.286 5   226.70
      5 226.70
      5 226.70
22/11/2024 10:11:09.463 50   226.65
      50 226.65
      50 226.65
22/11/2024 09:56:56.867 22   226.65
      22 226.65
      22 226.65
22/11/2024 09:44:41.535 50   226.60
      50 226.60
      50 226.60
22/11/2024 09:44:41.461 40   226.60
      40 226.60
      40 226.60
22/11/2024 09:36:16.074 5   226.20
      5 226.20
      5 226.20
22/11/2024 09:33:23.673 5   226.40
      5 226.40
      5 226.40
22/11/2024 09:30:15.466 1   225.30
      1 225.30
      1 225.30
22/11/2024 09:24:30.311 15   226.45
      15 226.45
      15 226.45
22/11/2024 08:55:10.563 9   226.35
      9 226.35
      9 226.35
22/11/2024 08:23:18.475 25   226.25
      25 226.25
      25 226.25
22/11/2024 08:17:02.819 17   226.45
      17 226.45
      17 226.45
22/11/2024 08:00:23.017 2   225.35
      2 225.35
      2 225.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)