T-Mobile US Inc.

46

47

241.95

Date Time Volume Order Volume Price
02/04/2025 20:57:28.749 21   241.95
      21 241.95
      21 241.95
02/04/2025 20:49:00.862 12   242.10
      12 242.10
      12 242.10
02/04/2025 19:50:53.776 15   243.15
      15 243.15
      15 243.15
02/04/2025 19:09:08.724 40   243.00
      40 243.00
      40 243.00
02/04/2025 18:56:13.188 15   243.45
      15 243.45
      15 243.45
02/04/2025 18:45:37.976 10   243.00
      10 243.00
      10 243.00
02/04/2025 17:20:52.810 20   246.05
      20 246.05
      20 246.05
02/04/2025 16:55:13.023 12   246.45
      12 246.45
      12 246.45
02/04/2025 16:52:19.518 2   246.55
      2 246.55
      2 246.55
02/04/2025 16:38:14.948 70   247.20
      70 247.20
      70 247.20
02/04/2025 16:28:45.023 15   246.75
      15 246.75
      15 246.75
02/04/2025 16:00:03.241 1   246.65
      1 246.65
      1 246.65
02/04/2025 15:51:05.307 125   245.35
      125 245.35
      125 245.35
02/04/2025 15:47:03.951 5   245.70
      5 245.70
      5 245.70
02/04/2025 15:43:27.826 4   245.85
      4 245.85
      4 245.85
02/04/2025 15:42:38.066 58   245.85
      58 245.85
      58 245.85
02/04/2025 15:37:04.926 1   245.00
      1 245.00
      1 245.00
02/04/2025 15:36:58.665 10   244.40
      10 244.40
      10 244.40
02/04/2025 15:20:34.353 24   249.20
      24 249.20
      24 249.20
02/04/2025 15:12:31.109 5   249.40
      5 249.40
      5 249.40
02/04/2025 15:11:18.001 40   249.40
      40 249.40
      40 249.40
02/04/2025 14:58:25.074 20   249.45
      20 249.45
      20 249.45
02/04/2025 14:57:10.421 3   248.10
      3 248.10
      3 248.10
02/04/2025 14:52:15.429 11   249.70
      11 249.70
      11 249.70
02/04/2025 14:42:37.593 40   249.20
      40 249.20
      40 249.20
02/04/2025 13:36:55.305 6   248.45
      6 248.45
      6 248.45
02/04/2025 13:22:44.194 71   248.55
      71 248.55
      71 248.55
02/04/2025 13:13:46.178 35   247.15
      35 247.15
      35 247.15
02/04/2025 12:40:37.393 9   248.75
      9 248.75
      9 248.75
02/04/2025 12:32:47.865 1   248.65
      1 248.65
      1 248.65
02/04/2025 12:25:17.934 31   248.70
      31 248.70
      31 248.70
02/04/2025 12:25:04.375 40   248.65
      40 248.65
      40 248.65
02/04/2025 12:20:56.016 2   247.30
      2 247.30
      2 247.30
02/04/2025 11:52:12.088 1   248.65
      1 248.65
      1 248.65
02/04/2025 11:52:06.757 1   247.20
      1 247.20
      1 247.20
02/04/2025 10:32:01.878 9   247.50
      9 247.50
      9 247.50
02/04/2025 10:18:34.757 6   247.40
      6 247.40
      6 247.40
02/04/2025 10:16:37.573 6   247.60
      6 247.60
      6 247.60
02/04/2025 10:05:52.816 9   249.00
      9 249.00
      9 249.00
02/04/2025 09:31:16.881 3   247.85
      3 247.85
      3 247.85
02/04/2025 09:23:15.424 69   248.00
      69 248.00
      69 248.00
02/04/2025 09:23:06.914 81   248.10
      81 248.10
      81 248.10
02/04/2025 09:21:03.072 50   248.15
      50 248.15
      50 248.15
02/04/2025 09:12:03.917 20   249.25
      20 249.25
      20 249.25
02/04/2025 08:17:14.940 10   248.05
      10 248.05
      10 248.05
02/04/2025 08:00:48.187 1   249.25
      1 249.25
      1 249.25
02/04/2025 08:00:30.451 1   247.90
      1 247.90
      1 247.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)