T-Mobile US Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
87
243,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:21:03,859 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 03.04.2025 | 19:19:54,305 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 03.04.2025 | 19:19:49,330 | 25 | 242,85 | |
| 25 | 242,85 | |||
| 25 | 242,85 | |||
| 03.04.2025 | 19:17:20,654 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 03.04.2025 | 19:01:53,882 | 8 | 243,40 | |
| 8 | 243,40 | |||
| 8 | 243,40 | |||
| 03.04.2025 | 18:35:19,630 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 03.04.2025 | 18:23:40,791 | 9 | 243,50 | |
| 9 | 243,50 | |||
| 9 | 243,50 | |||
| 03.04.2025 | 18:18:03,090 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 03.04.2025 | 18:06:58,874 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 03.04.2025 | 17:55:01,702 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 03.04.2025 | 17:35:12,313 | 19 | 242,00 | |
| 19 | 242,00 | |||
| 19 | 242,00 | |||
| 03.04.2025 | 17:34:26,668 | 9 | 242,70 | |
| 9 | 242,70 | |||
| 9 | 242,70 | |||
| 03.04.2025 | 17:23:35,546 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 03.04.2025 | 16:59:05,977 | 3 | 241,85 | |
| 3 | 241,85 | |||
| 3 | 241,85 | |||
| 03.04.2025 | 16:58:46,744 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 03.04.2025 | 16:56:01,461 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 03.04.2025 | 16:54:49,207 | 34 | 242,40 | |
| 34 | 242,40 | |||
| 34 | 242,40 | |||
| 03.04.2025 | 16:52:07,822 | 124 | 242,15 | |
| 124 | 242,15 | |||
| 124 | 242,15 | |||
| 03.04.2025 | 16:51:53,519 | 100 | 242,05 | |
| 100 | 242,05 | |||
| 100 | 242,05 | |||
| 03.04.2025 | 16:45:06,282 | 23 | 242,05 | |
| 23 | 242,05 | |||
| 23 | 242,05 | |||
| 03.04.2025 | 16:41:07,397 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 03.04.2025 | 16:39:37,993 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 03.04.2025 | 16:29:29,088 | 12 | 241,05 | |
| 12 | 241,05 | |||
| 12 | 241,05 | |||
| 03.04.2025 | 16:09:34,675 | 16 | 241,00 | |
| 16 | 241,00 | |||
| 16 | 241,00 | |||
| 03.04.2025 | 16:04:27,267 | 29 | 241,60 | |
| 29 | 241,60 | |||
| 29 | 241,60 | |||
| 03.04.2025 | 15:52:07,509 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 03.04.2025 | 15:43:05,289 | 964 | 244,75 | |
| 964 | 244,75 | |||
| 964 | 244,75 | |||
| 03.04.2025 | 15:42:51,371 | 160 | 244,70 | |
| 160 | 244,70 | |||
| 160 | 244,70 | |||
| 03.04.2025 | 15:42:49,903 | 160 | 244,70 | |
| 160 | 244,70 | |||
| 160 | 244,70 | |||
| 03.04.2025 | 15:40:50,831 | 250 | 244,75 | |
| 250 | 244,75 | |||
| 250 | 244,75 | |||
| 03.04.2025 | 15:37:46,720 | 12 | 245,75 | |
| 12 | 245,75 | |||
| 12 | 245,75 | |||
| 03.04.2025 | 15:37:30,313 | 12 | 245,70 | |
| 12 | 245,70 | |||
| 12 | 245,70 | |||
| 03.04.2025 | 15:30:27,429 | 40 | 240,00 | |
| 40 | 240,00 | |||
| 40 | 240,00 | |||
| 03.04.2025 | 15:25:55,672 | 11 | 237,35 | |
| 11 | 237,35 | |||
| 11 | 237,35 | |||
| 03.04.2025 | 15:14:59,798 | 9 | 239,45 | |
| 9 | 239,45 | |||
| 9 | 239,45 | |||
| 03.04.2025 | 15:05:31,427 | 14 | 239,50 | |
| 14 | 239,50 | |||
| 14 | 239,50 | |||
| 03.04.2025 | 14:47:16,354 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 03.04.2025 | 14:46:58,914 | 50 | 238,30 | |
| 50 | 238,30 | |||
| 50 | 238,30 | |||
| 03.04.2025 | 14:39:30,218 | 50 | 238,35 | |
| 50 | 238,35 | |||
| 50 | 238,35 | |||
| 03.04.2025 | 14:32:43,937 | 14 | 240,00 | |
| 14 | 240,00 | |||
| 14 | 240,00 | |||
| 03.04.2025 | 14:27:15,588 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 03.04.2025 | 14:21:25,475 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 03.04.2025 | 14:19:30,506 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 03.04.2025 | 14:16:34,973 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 03.04.2025 | 14:15:54,104 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 03.04.2025 | 13:59:33,019 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 03.04.2025 | 13:49:42,550 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 03.04.2025 | 13:12:04,579 | 9 | 236,05 | |
| 9 | 236,05 | |||
| 9 | 236,05 | |||
| 03.04.2025 | 12:35:10,195 | 36 | 239,15 | |
| 36 | 239,15 | |||
| 36 | 239,15 | |||
| 03.04.2025 | 12:06:44,556 | 21 | 239,65 | |
| 21 | 239,65 | |||
| 21 | 239,65 | |||
| 03.04.2025 | 12:06:43,834 | 50 | 239,65 | |
| 50 | 239,65 | |||
| 50 | 239,65 | |||
| 03.04.2025 | 12:06:06,548 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 03.04.2025 | 11:57:07,853 | 48 | 240,40 | |
| 48 | 240,40 | |||
| 48 | 240,40 | |||
| 03.04.2025 | 11:45:18,921 | 17 | 237,80 | |
| 17 | 237,80 | |||
| 17 | 237,80 | |||
| 03.04.2025 | 11:13:41,465 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 03.04.2025 | 10:56:38,187 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 03.04.2025 | 10:56:25,304 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 03.04.2025 | 10:56:04,915 | 9 | 239,00 | |
| 9 | 239,00 | |||
| 9 | 239,00 | |||
| 03.04.2025 | 10:51:37,020 | 35 | 238,00 | |
| 35 | 238,00 | |||
| 35 | 238,00 | |||
| 03.04.2025 | 10:51:00,151 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 03.04.2025 | 10:31:58,714 | 41 | 238,00 | |
| 41 | 238,00 | |||
| 41 | 238,00 | |||
| 03.04.2025 | 10:31:56,711 | 42 | 238,00 | |
| 42 | 238,00 | |||
| 42 | 238,00 | |||
| 03.04.2025 | 10:28:27,556 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 03.04.2025 | 10:28:22,162 | 40 | 236,85 | |
| 40 | 236,85 | |||
| 40 | 236,85 | |||
| 03.04.2025 | 10:27:14,087 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 03.04.2025 | 10:26:03,544 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 03.04.2025 | 10:25:32,696 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 03.04.2025 | 10:13:24,923 | 29 | 238,05 | |
| 29 | 238,05 | |||
| 29 | 238,05 | |||
| 03.04.2025 | 10:13:13,852 | 22 | 238,05 | |
| 22 | 238,05 | |||
| 22 | 238,05 | |||
| 03.04.2025 | 10:07:25,870 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 03.04.2025 | 10:02:44,541 | 60 | 240,00 | |
| 33 | 240,00 | |||
| 27 | 240,00 | |||
| 60 | 240,00 | |||
| 03.04.2025 | 09:49:09,650 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 03.04.2025 | 09:19:24,813 | 25 | 238,05 | |
| 25 | 238,05 | |||
| 25 | 238,05 | |||
| 03.04.2025 | 08:54:05,684 | 15 | 238,05 | |
| 15 | 238,05 | |||
| 15 | 238,05 | |||
| 03.04.2025 | 08:46:08,355 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 03.04.2025 | 08:33:43,650 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 03.04.2025 | 08:16:21,223 | 42 | 238,05 | |
| 42 | 238,05 | |||
| 42 | 238,05 | |||
| 03.04.2025 | 07:51:32,278 | 9 | 238,05 | |
| 9 | 238,05 | |||
| 9 | 238,05 | |||
| 03.04.2025 | 07:46:09,119 | 26 | 239,00 | |
| 26 | 239,00 | |||
| 26 | 239,00 | |||
| 03.04.2025 | 07:46:04,812 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 03.04.2025 | 07:35:31,593 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 03.04.2025 | 07:35:28,703 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 03.04.2025 | 07:35:25,429 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 03.04.2025 | 07:35:21,439 | 126 | 234,05 | |
| 85 | 234,05 | |||
| 126 | 234,05 | |||
| 16 | 234,05 | |||
| 25 | 234,05 | |||
| 03.04.2025 | 07:35:19,349 | 69 | 234,05 | |
| 10 | 234,05 | |||
| 9 | 234,05 | |||
| 16 | 234,05 | |||
| 50 | 234,05 | |||
| 43 | 234,05 | |||
| 10 | 234,05 | |||
| 03.04.2025 | 07:35:02,660 | 24 | 235,05 | |
| 1 | 235,05 | |||
| 3 | 235,05 | |||
| 20 | 235,05 | |||
| 24 | 235,05 | |||
| 03.04.2025 | 07:32:55,715 | 86 | 235,05 | |
| 50 | 235,05 | |||
| 20 | 235,05 | |||
| 66 | 235,05 | |||
| 34 | 235,05 | |||
| 2 | 235,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:59:22
Letzte Aktualisierung:
03.04.2025 @ 19:59:22