TJX Companies Inc.

34

27

126.22

Date Time Volume Order Volume Price
14/11/2025 19:08:48.858 30   126.22
      30 126.22
      30 126.22
14/11/2025 16:37:05.053 50   125.66
      50 125.66
      50 125.66
14/11/2025 16:03:43.636 90   125.36
      90 125.36
      90 125.36
14/11/2025 15:43:28.441 80   126.20
      80 126.20
      80 126.20
14/11/2025 15:11:16.958 15   126.96
      15 126.96
      15 126.96
14/11/2025 14:47:42.808 80   126.48
      80 126.48
      80 126.48
14/11/2025 14:34:28.970 16   127.38
      16 127.38
      16 127.38
14/11/2025 14:33:25.098 10   127.38
      10 127.38
      10 127.38
14/11/2025 14:31:56.286 40   127.42
      40 127.42
      40 127.42
14/11/2025 14:31:22.547 80   126.92
      80 126.92
      80 126.92
14/11/2025 14:04:03.816 420   125.00
      420 125.00
      268 125.00
      152 125.00
14/11/2025 14:03:38.568 80   125.14
      80 125.14
      80 125.14
14/11/2025 13:52:28.685 25   126.00
      25 126.00
      25 126.00
14/11/2025 13:28:20.852 20   125.00
      20 125.00
      20 125.00
14/11/2025 13:27:23.573 114   125.00
      114 125.00
      114 125.00
14/11/2025 13:27:23.467 68   125.00
      68 125.00
      68 125.00
14/11/2025 13:27:23.314 121   125.00
      121 125.00
      121 125.00
14/11/2025 13:27:23.210 100   125.00
      100 125.00
      100 125.00
14/11/2025 13:27:23.093 115   125.00
      115 125.00
      115 125.00
14/11/2025 13:27:22.848 157   125.00
      157 125.00
      157 125.00
14/11/2025 13:25:43.080 80   125.20
      80 125.20
      80 125.20
14/11/2025 12:49:36.870 80   126.16
      80 126.16
      80 126.16
14/11/2025 12:49:25.873 153   125.28
      153 125.28
      153 125.28
14/11/2025 12:49:12.981 120   125.28
      80 125.28
      120 125.28
      40 125.28
14/11/2025 12:47:43.932 80   125.28
      80 125.28
      80 125.28
14/11/2025 10:42:37.528 10   125.18
      10 125.18
      10 125.18
14/11/2025 08:58:43.465 30   124.98
      30 124.98
      30 124.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)