TJX Companies Inc.
- Information
- Last
- Buy
- Sell
17
17
99.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:36:17.709 | 1 | 99.41 | |
1 | 99.41 | |||
1 | 99.41 | |||
14/08/2024 | 18:43:15.350 | 18 | 99.44 | |
18 | 99.44 | |||
18 | 99.44 | |||
14/08/2024 | 18:17:08.753 | 15 | 100.02 | |
15 | 100.02 | |||
15 | 100.02 | |||
14/08/2024 | 17:47:10.451 | 40 | 99.71 | |
40 | 99.71 | |||
40 | 99.71 | |||
14/08/2024 | 16:44:47.413 | 1 | 99.49 | |
1 | 99.49 | |||
1 | 99.49 | |||
14/08/2024 | 16:32:11.103 | 60 | 99.42 | |
60 | 99.42 | |||
60 | 99.42 | |||
14/08/2024 | 16:18:26.812 | 50 | 99.40 | |
50 | 99.40 | |||
50 | 99.40 | |||
14/08/2024 | 15:46:02.537 | 1 | 99.27 | |
1 | 99.27 | |||
1 | 99.27 | |||
14/08/2024 | 15:36:38.043 | 1 | 98.69 | |
1 | 98.69 | |||
1 | 98.69 | |||
14/08/2024 | 15:29:58.294 | 30 | 97.66 | |
30 | 97.66 | |||
30 | 97.66 | |||
14/08/2024 | 15:28:39.754 | 25 | 98.01 | |
25 | 98.01 | |||
25 | 98.01 | |||
14/08/2024 | 15:28:38.847 | 25 | 98.01 | |
25 | 98.01 | |||
25 | 98.01 | |||
14/08/2024 | 15:28:28.559 | 250 | 98.50 | |
200 | 98.50 | |||
250 | 98.50 | |||
50 | 98.50 | |||
14/08/2024 | 15:27:36.441 | 53 | 98.51 | |
53 | 98.51 | |||
53 | 98.51 | |||
14/08/2024 | 12:36:11.303 | 10 | 98.67 | |
10 | 98.67 | |||
10 | 98.67 | |||
14/08/2024 | 12:36:11.102 | 32 | 99.45 | |
32 | 99.45 | |||
32 | 99.45 | |||
14/08/2024 | 08:00:05.690 | 20 | 100.72 | |
20 | 100.72 | |||
20 | 100.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00