TJX Companies Inc.

17

17

99.41

Date Time Volume Order Volume Price
14/08/2024 19:36:17.709 1   99.41
      1 99.41
      1 99.41
14/08/2024 18:43:15.350 18   99.44
      18 99.44
      18 99.44
14/08/2024 18:17:08.753 15   100.02
      15 100.02
      15 100.02
14/08/2024 17:47:10.451 40   99.71
      40 99.71
      40 99.71
14/08/2024 16:44:47.413 1   99.49
      1 99.49
      1 99.49
14/08/2024 16:32:11.103 60   99.42
      60 99.42
      60 99.42
14/08/2024 16:18:26.812 50   99.40
      50 99.40
      50 99.40
14/08/2024 15:46:02.537 1   99.27
      1 99.27
      1 99.27
14/08/2024 15:36:38.043 1   98.69
      1 98.69
      1 98.69
14/08/2024 15:29:58.294 30   97.66
      30 97.66
      30 97.66
14/08/2024 15:28:39.754 25   98.01
      25 98.01
      25 98.01
14/08/2024 15:28:38.847 25   98.01
      25 98.01
      25 98.01
14/08/2024 15:28:28.559 250   98.50
      200 98.50
      250 98.50
      50 98.50
14/08/2024 15:27:36.441 53   98.51
      53 98.51
      53 98.51
14/08/2024 12:36:11.303 10   98.67
      10 98.67
      10 98.67
14/08/2024 12:36:11.102 32   99.45
      32 99.45
      32 99.45
14/08/2024 08:00:05.690 20   100.72
      20 100.72
      20 100.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)