TJX Companies Inc.

15

15

121.84

Date Time Volume Order Volume Price
31/10/2025 19:53:36.675 13   121.84
      13 121.84
      13 121.84
31/10/2025 17:34:38.496 12   121.30
      12 121.30
      12 121.30
31/10/2025 17:34:16.616 12   121.70
      12 121.70
      12 121.70
31/10/2025 17:19:57.933 13   122.00
      13 122.00
      13 122.00
31/10/2025 16:55:49.983 159   122.06
      159 122.06
      159 122.06
31/10/2025 16:55:30.593 250   122.06
      250 122.06
      250 122.06
31/10/2025 16:55:06.529 10   122.08
      10 122.08
      10 122.08
31/10/2025 16:48:07.869 300   122.08
      300 122.08
      300 122.08
31/10/2025 16:12:25.249 3   122.32
      3 122.32
      3 122.32
31/10/2025 15:57:58.839 16   122.78
      16 122.78
      16 122.78
31/10/2025 15:31:45.745 8   122.74
      8 122.74
      8 122.74
31/10/2025 15:30:37.588 8   122.78
      8 122.78
      8 122.78
31/10/2025 14:25:00.414 50   122.84
      50 122.84
      50 122.84
31/10/2025 12:24:15.766 14   122.70
      14 122.70
      14 122.70
31/10/2025 08:45:28.288 40   123.30
      40 123.30
      40 123.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)