TJX Companies Inc.

5

6

132.52

Date Time Volume Order Volume Price
30/12/2025 13:49:44.511 4   132.52
      4 132.52
      4 132.52
30/12/2025 12:18:26.974 4   133.48
      4 133.48
      4 133.48
30/12/2025 10:44:34.195 7   133.54
      7 133.54
      7 133.54
30/12/2025 10:26:15.606 2   133.58
      2 133.58
      2 133.58
30/12/2025 09:39:19.728 40   133.56
      40 133.56
      40 133.56
30/12/2025 09:31:48.761 2   133.54
      2 133.54
      2 133.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)