TJX Companies Inc.

32

33

116.44

Date Time Volume Order Volume Price
22/11/2024 21:32:22.346 40   116.44
      40 116.44
      40 116.44
22/11/2024 21:19:27.825 40   116.26
      40 116.26
      40 116.26
22/11/2024 18:25:03.473 82   116.60
      82 116.60
      82 116.60
22/11/2024 18:23:56.859 82   117.00
      82 117.00
      82 117.00
22/11/2024 17:20:56.633 90   116.00
      90 116.00
      90 116.00
22/11/2024 16:22:26.411 100   115.24
      100 115.24
      100 115.24
22/11/2024 15:44:12.770 6   114.80
      6 114.80
      6 114.80
22/11/2024 15:34:47.683 80   115.48
      80 115.48
      80 115.48
22/11/2024 14:29:58.633 90   114.80
      90 114.80
      90 114.80
22/11/2024 14:19:01.643 30   115.00
      30 115.00
      30 115.00
22/11/2024 13:55:57.311 40   115.74
      40 115.74
      40 115.74
22/11/2024 13:52:50.910 435   115.16
      435 115.16
      435 115.16
22/11/2024 13:51:36.875 90   115.14
      90 115.14
      90 115.14
22/11/2024 13:49:00.695 427   115.50
      427 115.50
      427 115.50
22/11/2024 13:48:13.131 86   115.48
      86 115.48
      86 115.48
22/11/2024 13:46:20.779 90   115.48
      90 115.48
      90 115.48
22/11/2024 13:43:29.018 8   116.40
      8 116.40
      8 116.40
22/11/2024 12:54:48.171 40   116.04
      40 116.04
      40 116.04
22/11/2024 12:53:21.382 40   116.06
      40 116.06
      40 116.06
22/11/2024 12:27:05.690 71   115.62
      71 115.62
      71 115.62
22/11/2024 12:20:02.463 50   115.82
      50 115.82
      50 115.82
22/11/2024 10:31:30.842 86   115.94
      86 115.94
      86 115.94
22/11/2024 10:29:58.646 90   115.54
      90 115.54
      90 115.54
22/11/2024 09:59:54.792 87   115.62
      87 115.62
      87 115.62
22/11/2024 09:29:46.455 88   115.30
      88 115.30
      88 115.30
22/11/2024 08:29:58.728 88   114.88
      88 114.88
      88 114.88
22/11/2024 08:10:22.614 88   115.40
      88 115.40
      88 115.40
22/11/2024 08:10:04.887 249   114.74
      249 114.74
      249 114.74
22/11/2024 08:10:00.312 88   114.72
      88 114.72
      88 114.72
22/11/2024 08:08:38.807 88   114.72
      88 114.72
      88 114.72
22/11/2024 08:08:36.645 12   114.72
      12 114.72
      12 114.72
22/11/2024 08:08:36.072 88   114.80
      88 114.80
      88 114.80
22/11/2024 08:08:03.170 88   114.94
      88 114.94
      88 114.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)