TJX Companies Inc.

12

12

119.04

Date Time Volume Order Volume Price
18/09/2025 20:56:47.924 20   119.04
      20 119.04
      20 119.04
18/09/2025 18:17:55.094 40   119.22
      40 119.22
      40 119.22
18/09/2025 17:15:22.339 60   119.06
      60 119.06
      60 119.06
18/09/2025 16:37:15.845 80   119.06
      80 119.06
      80 119.06
18/09/2025 16:16:41.129 8   118.98
      8 118.98
      8 118.98
18/09/2025 16:16:27.732 7   119.46
      7 119.46
      7 119.46
18/09/2025 16:13:02.793 50   118.80
      50 118.80
      50 118.80
18/09/2025 16:12:11.484 21   118.82
      21 118.82
      21 118.82
18/09/2025 14:40:51.963 60   118.60
      60 118.60
      60 118.60
18/09/2025 14:40:36.273 60   118.60
      60 118.60
      60 118.60
18/09/2025 13:05:40.820 20   118.30
      20 118.30
      16 118.30
      4 118.30
18/09/2025 10:29:58.255 43   119.04
      43 119.04
      43 119.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)