Sysco Corp.

8

9

64.57

Date Time Volume Order Volume Price
07/11/2025 21:29:12.025 213   64.57
      213 64.57
      213 64.57
07/11/2025 16:22:06.849 5   63.78
      5 63.78
      5 63.78
07/11/2025 16:00:05.201 1   63.98
      1 63.98
      1 63.98
07/11/2025 15:48:08.907 1   63.55
      1 63.55
      1 63.55
07/11/2025 15:38:11.766 4   63.82
      4 63.82
      4 63.82
07/11/2025 13:00:56.375 100   62.66
      100 62.66
      100 62.66
07/11/2025 09:31:33.684 2   63.57
      2 63.57
      2 63.57
07/11/2025 09:31:22.298 2   63.57
      2 63.57
      2 63.57
07/11/2025 09:15:07.127 30   63.08
      30 63.08
      30 63.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)