Sysco Corp.

4

5

69.13

Date Time Volume Order Volume Price
12/09/2025 19:30:35.093 1   69.13
      1 69.13
      1 69.13
12/09/2025 16:35:46.086 45   68.35
      45 68.35
      45 68.35
12/09/2025 16:00:06.547 1   69.23
      1 69.23
      1 69.23
12/09/2025 12:14:52.154 25   69.36
      25 69.36
      25 69.36
12/09/2025 09:31:15.957 1   68.62
      1 68.62
      1 68.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)