Sysco Corp.

9

10

63.25

Date Time Volume Order Volume Price
23/12/2025 16:57:32.436 23   63.25
      23 63.25
      23 63.25
23/12/2025 16:16:12.158 3   63.26
      3 63.26
      3 63.26
23/12/2025 15:38:05.657 3   63.36
      3 63.36
      3 63.36
23/12/2025 15:30:59.305 48   63.28
      48 63.28
      48 63.28
23/12/2025 14:34:55.561 10   63.57
      10 63.57
      10 63.57
23/12/2025 13:33:15.426 52   63.49
      52 63.49
      52 63.49
23/12/2025 13:33:08.506 158   63.49
      158 63.49
      158 63.49
23/12/2025 09:44:07.384 1   63.64
      1 63.64
      1 63.64
23/12/2025 09:30:29.172 1   63.65
      1 63.65
      1 63.65
23/12/2025 09:30:06.992 2   63.64
      2 63.64
      2 63.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)