Sysco Corp.

20

19

62.60

Date Time Volume Order Volume Price
08/12/2025 21:49:06.692 2   62.60
      2 62.60
      2 62.60
08/12/2025 19:34:09.157 1   62.61
      1 62.61
      1 62.61
08/12/2025 15:47:05.792 1   62.45
      1 62.45
      1 62.45
08/12/2025 15:38:11.807 7   62.38
      7 62.38
      7 62.38
08/12/2025 15:32:46.321 50   62.50
      50 62.50
      50 62.50
08/12/2025 15:32:46.284 160   62.51
      160 62.51
      160 62.51
08/12/2025 15:02:52.286 160   62.61
      160 62.61
      160 62.61
08/12/2025 15:01:38.032 160   62.52
      160 62.52
      160 62.52
08/12/2025 15:00:22.954 160   62.52
      160 62.52
      160 62.52
08/12/2025 11:50:49.002 255   62.52
      255 62.52
      255 62.52
08/12/2025 11:38:41.926 161   62.52
      161 62.52
      161 62.52
08/12/2025 11:36:09.194 36   62.60
      16 62.60
      36 62.60
      20 62.60
08/12/2025 11:33:01.759 80   62.64
      80 62.64
      80 62.64
08/12/2025 11:10:16.791 10   63.11
      10 63.11
      10 63.11
08/12/2025 09:45:26.899 20   63.13
      20 63.13
      20 63.13
08/12/2025 09:30:48.915 1   63.15
      1 63.15
      1 63.15
08/12/2025 09:30:30.081 3   63.15
      3 63.15
      3 63.15
08/12/2025 08:01:52.354 3   62.64
      3 62.64
      3 62.64
08/12/2025 08:00:42.513 1   63.09
      1 63.09
      1 63.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)