Sysco Corp.

5

6

65.04

Date Time Volume Order Volume Price
08/04/2025 10:30:40.096 1   65.04
      1 65.04
      1 65.04
08/04/2025 10:06:22.162 10   64.50
      10 64.50
      10 64.50
08/04/2025 10:06:19.036 2   64.51
      2 64.51
      2 64.51
08/04/2025 10:01:26.999 78   64.51
      78 64.51
      78 64.51
08/04/2025 10:00:45.830 21   64.51
      21 64.51
      21 64.51
08/04/2025 09:31:26.101 2   64.51
      2 64.51
      2 64.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)