Sysco Corp.

7

8

62.92

Date Time Volume Order Volume Price
30/12/2025 12:55:05.514 6   62.92
      6 62.92
      6 62.92
30/12/2025 12:18:07.233 100   63.52
      100 63.52
      100 63.52
30/12/2025 12:11:13.075 47   63.51
      47 63.51
      47 63.51
30/12/2025 11:49:13.308 32   63.55
      32 63.55
      32 63.55
30/12/2025 11:48:31.687 23   62.93
      23 62.93
      23 62.93
30/12/2025 10:41:17.221 8   62.94
      8 62.94
      8 62.94
30/12/2025 10:03:47.702 4   63.25
      4 63.25
      4 63.25
30/12/2025 08:40:25.885 94   63.47
      94 63.47
      94 63.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)