Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1141
1024
44,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2024 | 21:59:53,882 | 30 | 44,00 | |
30 | 44,00 | |||
30 | 44,00 | |||
17.10.2024 | 21:52:32,475 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
17.10.2024 | 21:48:15,142 | 30 | 44,14 | |
30 | 44,14 | |||
30 | 44,14 | |||
17.10.2024 | 21:46:59,929 | 10 | 44,01 | |
10 | 44,01 | |||
10 | 44,01 | |||
17.10.2024 | 21:44:46,059 | 200 | 44,06 | |
200 | 44,06 | |||
200 | 44,06 | |||
17.10.2024 | 21:44:13,302 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
17.10.2024 | 21:43:29,657 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.10.2024 | 21:40:14,277 | 387 | 43,89 | |
387 | 43,89 | |||
387 | 43,89 | |||
17.10.2024 | 21:39:19,684 | 14 | 43,86 | |
14 | 43,86 | |||
14 | 43,86 | |||
17.10.2024 | 21:37:45,616 | 130 | 43,95 | |
130 | 43,95 | |||
130 | 43,95 | |||
17.10.2024 | 21:37:43,177 | 15 | 43,97 | |
15 | 43,97 | |||
15 | 43,97 | |||
17.10.2024 | 21:37:18,609 | 59 | 44,03 | |
59 | 44,03 | |||
59 | 44,03 | |||
17.10.2024 | 21:37:14,997 | 1 | 44,04 | |
1 | 44,04 | |||
1 | 44,04 | |||
17.10.2024 | 21:25:58,874 | 19 | 44,04 | |
19 | 44,04 | |||
19 | 44,04 | |||
17.10.2024 | 21:20:50,208 | 100 | 44,18 | |
30 | 44,18 | |||
70 | 44,18 | |||
100 | 44,18 | |||
17.10.2024 | 21:19:31,626 | 50 | 44,10 | |
50 | 44,10 | |||
50 | 44,10 | |||
17.10.2024 | 21:15:18,423 | 50 | 43,92 | |
50 | 43,92 | |||
50 | 43,92 | |||
17.10.2024 | 21:14:42,820 | 20 | 43,96 | |
20 | 43,96 | |||
20 | 43,96 | |||
17.10.2024 | 21:08:59,167 | 5 | 43,97 | |
5 | 43,97 | |||
5 | 43,97 | |||
17.10.2024 | 21:08:55,786 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
17.10.2024 | 21:08:13,377 | 220 | 43,96 | |
220 | 43,96 | |||
220 | 43,96 | |||
17.10.2024 | 21:07:44,169 | 30 | 43,97 | |
30 | 43,97 | |||
30 | 43,97 | |||
17.10.2024 | 21:04:13,086 | 300 | 43,85 | |
300 | 43,85 | |||
300 | 43,85 | |||
17.10.2024 | 21:01:23,280 | 388 | 43,93 | |
388 | 43,93 | |||
388 | 43,93 | |||
17.10.2024 | 20:54:55,735 | 110 | 44,00 | |
110 | 44,00 | |||
110 | 44,00 | |||
17.10.2024 | 20:51:12,317 | 25 | 44,03 | |
25 | 44,03 | |||
25 | 44,03 | |||
17.10.2024 | 20:48:29,066 | 115 | 44,01 | |
115 | 44,01 | |||
115 | 44,01 | |||
17.10.2024 | 20:48:21,407 | 300 | 44,03 | |
300 | 44,03 | |||
300 | 44,03 | |||
17.10.2024 | 20:47:54,105 | 50 | 43,99 | |
50 | 43,99 | |||
50 | 43,99 | |||
17.10.2024 | 20:46:35,596 | 200 | 43,94 | |
200 | 43,94 | |||
200 | 43,94 | |||
17.10.2024 | 20:44:26,694 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
17.10.2024 | 20:43:51,284 | 725 | 43,78 | |
725 | 43,78 | |||
725 | 43,78 | |||
17.10.2024 | 20:43:19,362 | 500 | 43,77 | |
500 | 43,77 | |||
500 | 43,77 | |||
17.10.2024 | 20:42:30,541 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
17.10.2024 | 20:41:40,537 | 800 | 43,63 | |
615 | 43,63 | |||
800 | 43,63 | |||
185 | 43,63 | |||
17.10.2024 | 20:41:33,258 | 115 | 43,72 | |
115 | 43,72 | |||
115 | 43,72 | |||
17.10.2024 | 20:41:31,270 | 2 | 43,73 | |
2 | 43,73 | |||
2 | 43,73 | |||
17.10.2024 | 20:39:33,331 | 23 | 43,71 | |
23 | 43,71 | |||
23 | 43,71 | |||
17.10.2024 | 20:39:21,837 | 16 | 43,72 | |
16 | 43,72 | |||
16 | 43,72 | |||
17.10.2024 | 20:38:32,845 | 10 | 43,67 | |
10 | 43,67 | |||
10 | 43,67 | |||
17.10.2024 | 20:38:02,165 | 110 | 43,70 | |
110 | 43,70 | |||
110 | 43,70 | |||
17.10.2024 | 20:37:37,069 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
17.10.2024 | 20:37:29,386 | 800 | 43,70 | |
800 | 43,70 | |||
800 | 43,70 | |||
17.10.2024 | 20:37:17,054 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.10.2024 | 20:36:25,393 | 110 | 43,64 | |
110 | 43,64 | |||
110 | 43,64 | |||
17.10.2024 | 20:36:05,954 | 900 | 43,64 | |
900 | 43,64 | |||
900 | 43,64 | |||
17.10.2024 | 20:36:05,153 | 225 | 43,65 | |
225 | 43,65 | |||
225 | 43,65 | |||
17.10.2024 | 20:35:50,650 | 20 | 43,68 | |
20 | 43,68 | |||
20 | 43,68 | |||
17.10.2024 | 20:34:06,548 | 110 | 43,62 | |
110 | 43,62 | |||
110 | 43,62 | |||
17.10.2024 | 20:33:02,122 | 199 | 43,61 | |
199 | 43,61 | |||
199 | 43,61 | |||
17.10.2024 | 20:32:59,838 | 90 | 43,59 | |
90 | 43,59 | |||
90 | 43,59 | |||
17.10.2024 | 20:31:47,933 | 210 | 43,59 | |
210 | 43,59 | |||
210 | 43,59 | |||
17.10.2024 | 20:31:23,431 | 284 | 43,60 | |
284 | 43,60 | |||
284 | 43,60 | |||
17.10.2024 | 20:31:17,142 | 30 | 43,61 | |
30 | 43,61 | |||
30 | 43,61 | |||
17.10.2024 | 20:31:17,103 | 380 | 43,61 | |
60 | 43,61 | |||
130 | 43,61 | |||
320 | 43,61 | |||
250 | 43,61 | |||
17.10.2024 | 20:31:17,001 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17.10.2024 | 20:31:00,016 | 100 | 43,79 | |
100 | 43,79 | |||
100 | 43,79 | |||
17.10.2024 | 20:30:17,990 | 1 200 | 43,71 | |
600 | 43,71 | |||
1 200 | 43,71 | |||
600 | 43,71 | |||
17.10.2024 | 20:30:17,337 | 50 | 43,71 | |
50 | 43,71 | |||
50 | 43,71 | |||
17.10.2024 | 20:30:17,259 | 170 | 43,80 | |
40 | 43,80 | |||
170 | 43,80 | |||
130 | 43,80 | |||
17.10.2024 | 20:30:17,167 | 227 | 43,85 | |
227 | 43,85 | |||
227 | 43,85 | |||
17.10.2024 | 20:30:16,373 | 512 | 43,90 | |
400 | 43,90 | |||
100 | 43,90 | |||
512 | 43,90 | |||
12 | 43,90 | |||
17.10.2024 | 20:29:46,787 | 10 | 43,95 | |
10 | 43,95 | |||
10 | 43,95 | |||
17.10.2024 | 20:29:33,557 | 40 | 43,95 | |
40 | 43,95 | |||
40 | 43,95 | |||
17.10.2024 | 20:29:18,435 | 53 | 43,91 | |
53 | 43,91 | |||
53 | 43,91 | |||
17.10.2024 | 20:29:13,780 | 50 | 43,93 | |
50 | 43,93 | |||
50 | 43,93 | |||
17.10.2024 | 20:28:58,716 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
17.10.2024 | 20:28:56,241 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
17.10.2024 | 20:28:40,053 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
17.10.2024 | 20:28:31,177 | 150 | 43,98 | |
150 | 43,98 | |||
150 | 43,98 | |||
17.10.2024 | 20:27:44,172 | 40 | 43,98 | |
40 | 43,98 | |||
40 | 43,98 | |||
17.10.2024 | 20:24:36,092 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
17.10.2024 | 20:22:58,855 | 60 | 43,89 | |
60 | 43,89 | |||
20 | 43,89 | |||
40 | 43,89 | |||
17.10.2024 | 20:20:46,460 | 300 | 43,93 | |
300 | 43,93 | |||
300 | 43,93 | |||
17.10.2024 | 20:20:19,113 | 1 000 | 44,04 | |
1 000 | 44,04 | |||
1 000 | 44,04 | |||
17.10.2024 | 20:19:39,329 | 11 | 44,00 | |
11 | 44,00 | |||
11 | 44,00 | |||
17.10.2024 | 20:19:08,724 | 50 | 43,93 | |
50 | 43,93 | |||
50 | 43,93 | |||
17.10.2024 | 20:18:54,035 | 30 | 44,04 | |
30 | 44,04 | |||
30 | 44,04 | |||
17.10.2024 | 20:18:39,747 | 283 | 44,07 | |
283 | 44,07 | |||
283 | 44,07 | |||
17.10.2024 | 20:17:20,892 | 35 | 44,19 | |
35 | 44,19 | |||
35 | 44,19 | |||
17.10.2024 | 20:16:17,819 | 3 | 44,19 | |
3 | 44,19 | |||
3 | 44,19 | |||
17.10.2024 | 20:13:35,092 | 300 | 44,21 | |
300 | 44,21 | |||
300 | 44,21 | |||
17.10.2024 | 20:13:21,643 | 700 | 44,21 | |
700 | 44,21 | |||
700 | 44,21 | |||
17.10.2024 | 20:13:00,557 | 1 375 | 44,20 | |
1 375 | 44,20 | |||
1 375 | 44,20 | |||
17.10.2024 | 20:10:04,586 | 72 | 44,03 | |
72 | 44,03 | |||
72 | 44,03 | |||
17.10.2024 | 20:09:52,908 | 300 | 44,10 | |
300 | 44,10 | |||
300 | 44,10 | |||
17.10.2024 | 20:09:30,299 | 500 | 44,15 | |
500 | 44,15 | |||
500 | 44,15 | |||
17.10.2024 | 20:09:02,437 | 30 | 44,11 | |
30 | 44,11 | |||
30 | 44,11 | |||
17.10.2024 | 20:05:59,140 | 8 | 44,27 | |
8 | 44,27 | |||
8 | 44,27 | |||
17.10.2024 | 20:05:15,001 | 163 | 44,19 | |
163 | 44,19 | |||
163 | 44,19 | |||
17.10.2024 | 20:05:03,058 | 384 | 44,19 | |
384 | 44,19 | |||
374 | 44,19 | |||
10 | 44,19 | |||
17.10.2024 | 20:05:01,444 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
17.10.2024 | 20:03:49,607 | 172 | 44,31 | |
172 | 44,31 | |||
172 | 44,31 | |||
17.10.2024 | 20:02:55,419 | 100 | 44,38 | |
100 | 44,38 | |||
100 | 44,38 | |||
17.10.2024 | 20:02:54,846 | 15 | 44,46 | |
15 | 44,46 | |||
15 | 44,46 | |||
17.10.2024 | 20:02:37,091 | 22 | 44,50 | |
22 | 44,50 | |||
22 | 44,50 | |||
17.10.2024 | 20:01:46,249 | 100 | 44,53 | |
100 | 44,53 | |||
100 | 44,53 | |||
17.10.2024 | 19:59:58,228 | 190 | 44,36 | |
190 | 44,36 | |||
190 | 44,36 | |||
17.10.2024 | 19:59:58,175 | 1 500 | 44,36 | |
1 500 | 44,36 | |||
1 500 | 44,36 | |||
17.10.2024 | 19:59:58,075 | 50 | 44,36 | |
50 | 44,36 | |||
50 | 44,36 | |||
17.10.2024 | 19:57:45,996 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
17.10.2024 | 19:55:26,808 | 350 | 44,47 | |
350 | 44,47 | |||
350 | 44,47 | |||
17.10.2024 | 19:54:46,932 | 30 | 44,61 | |
30 | 44,61 | |||
30 | 44,61 | |||
17.10.2024 | 19:51:39,235 | 10 | 44,52 | |
10 | 44,52 | |||
10 | 44,52 | |||
17.10.2024 | 19:49:47,023 | 5 | 44,66 | |
5 | 44,66 | |||
5 | 44,66 | |||
17.10.2024 | 19:47:49,595 | 20 | 44,69 | |
20 | 44,69 | |||
20 | 44,69 | |||
17.10.2024 | 19:47:31,180 | 50 | 44,69 | |
50 | 44,69 | |||
50 | 44,69 | |||
17.10.2024 | 19:46:02,889 | 4 | 44,67 | |
4 | 44,67 | |||
4 | 44,67 | |||
17.10.2024 | 19:46:00,600 | 43 | 44,67 | |
43 | 44,67 | |||
43 | 44,67 | |||
17.10.2024 | 19:40:41,838 | 100 | 44,68 | |
45 | 44,68 | |||
55 | 44,68 | |||
100 | 44,68 | |||
17.10.2024 | 19:38:48,766 | 39 | 44,66 | |
39 | 44,66 | |||
39 | 44,66 | |||
17.10.2024 | 19:38:14,412 | 2 | 44,65 | |
2 | 44,65 | |||
2 | 44,65 | |||
17.10.2024 | 19:37:55,913 | 10 | 44,68 | |
10 | 44,68 | |||
10 | 44,68 | |||
17.10.2024 | 19:36:49,471 | 30 | 44,65 | |
30 | 44,65 | |||
30 | 44,65 | |||
17.10.2024 | 19:35:19,647 | 55 | 44,52 | |
55 | 44,52 | |||
55 | 44,52 | |||
17.10.2024 | 19:34:42,352 | 50 | 44,56 | |
50 | 44,56 | |||
50 | 44,56 | |||
17.10.2024 | 19:34:13,818 | 58 | 44,51 | |
58 | 44,51 | |||
58 | 44,51 | |||
17.10.2024 | 19:34:05,810 | 45 | 44,55 | |
45 | 44,55 | |||
45 | 44,55 | |||
17.10.2024 | 19:33:19,875 | 72 | 44,56 | |
72 | 44,56 | |||
72 | 44,56 | |||
17.10.2024 | 19:32:54,984 | 100 | 44,51 | |
100 | 44,51 | |||
100 | 44,51 | |||
17.10.2024 | 19:32:42,016 | 67 | 44,56 | |
67 | 44,56 | |||
67 | 44,56 | |||
17.10.2024 | 19:31:45,696 | 50 | 44,51 | |
50 | 44,51 | |||
50 | 44,51 | |||
17.10.2024 | 19:30:36,841 | 30 | 44,44 | |
30 | 44,44 | |||
30 | 44,44 | |||
17.10.2024 | 19:29:28,669 | 20 | 44,53 | |
20 | 44,53 | |||
20 | 44,53 | |||
17.10.2024 | 19:27:14,016 | 172 | 44,52 | |
172 | 44,52 | |||
172 | 44,52 | |||
17.10.2024 | 19:25:41,673 | 110 | 44,44 | |
110 | 44,44 | |||
110 | 44,44 | |||
17.10.2024 | 19:25:40,422 | 200 | 44,44 | |
200 | 44,44 | |||
200 | 44,44 | |||
17.10.2024 | 19:21:48,181 | 23 | 44,41 | |
23 | 44,41 | |||
23 | 44,41 | |||
17.10.2024 | 19:21:32,137 | 200 | 44,39 | |
200 | 44,39 | |||
200 | 44,39 | |||
17.10.2024 | 19:12:50,527 | 10 | 44,31 | |
10 | 44,31 | |||
10 | 44,31 | |||
17.10.2024 | 19:10:44,160 | 85 | 44,27 | |
85 | 44,27 | |||
85 | 44,27 | |||
17.10.2024 | 19:09:11,491 | 33 | 44,34 | |
33 | 44,34 | |||
33 | 44,34 | |||
17.10.2024 | 19:08:32,596 | 145 | 44,36 | |
145 | 44,36 | |||
145 | 44,36 | |||
17.10.2024 | 19:08:16,783 | 25 | 44,36 | |
25 | 44,36 | |||
25 | 44,36 | |||
17.10.2024 | 19:07:50,107 | 200 | 44,33 | |
200 | 44,33 | |||
200 | 44,33 | |||
17.10.2024 | 19:07:47,069 | 23 | 44,37 | |
23 | 44,37 | |||
23 | 44,37 | |||
17.10.2024 | 19:07:02,860 | 2 | 44,25 | |
2 | 44,25 | |||
2 | 44,25 | |||
17.10.2024 | 19:06:38,016 | 1 000 | 44,20 | |
1 000 | 44,20 | |||
1 000 | 44,20 | |||
17.10.2024 | 19:05:25,748 | 30 | 44,16 | |
30 | 44,16 | |||
30 | 44,16 | |||
17.10.2024 | 19:03:15,670 | 424 | 44,20 | |
424 | 44,20 | |||
424 | 44,20 | |||
17.10.2024 | 19:03:06,452 | 1 | 44,25 | |
1 | 44,25 | |||
1 | 44,25 | |||
17.10.2024 | 19:01:06,908 | 100 | 44,20 | |
100 | 44,20 | |||
100 | 44,20 | |||
17.10.2024 | 18:58:04,489 | 22 | 44,08 | |
22 | 44,08 | |||
22 | 44,08 | |||
17.10.2024 | 18:51:22,679 | 200 | 44,09 | |
200 | 44,09 | |||
200 | 44,09 | |||
17.10.2024 | 18:50:27,858 | 200 | 44,12 | |
200 | 44,12 | |||
200 | 44,12 | |||
17.10.2024 | 18:46:19,751 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
17.10.2024 | 18:45:44,897 | 150 | 44,05 | |
150 | 44,05 | |||
150 | 44,05 | |||
17.10.2024 | 18:44:53,786 | 20 | 44,13 | |
20 | 44,13 | |||
20 | 44,13 | |||
17.10.2024 | 18:44:31,560 | 70 | 44,11 | |
70 | 44,11 | |||
70 | 44,11 | |||
17.10.2024 | 18:44:28,653 | 70 | 44,11 | |
70 | 44,11 | |||
70 | 44,11 | |||
17.10.2024 | 18:43:07,913 | 200 | 44,17 | |
200 | 44,17 | |||
200 | 44,17 | |||
17.10.2024 | 18:42:53,308 | 800 | 44,17 | |
800 | 44,17 | |||
800 | 44,17 | |||
17.10.2024 | 18:42:40,054 | 250 | 44,07 | |
250 | 44,07 | |||
250 | 44,07 | |||
17.10.2024 | 18:42:23,831 | 11 | 44,15 | |
11 | 44,15 | |||
11 | 44,15 | |||
17.10.2024 | 18:42:18,859 | 7 | 44,05 | |
7 | 44,05 | |||
7 | 44,05 | |||
17.10.2024 | 18:37:45,160 | 1 | 44,05 | |
1 | 44,05 | |||
1 | 44,05 | |||
17.10.2024 | 18:37:44,361 | 100 | 44,05 | |
100 | 44,05 | |||
100 | 44,05 | |||
17.10.2024 | 18:34:42,879 | 180 | 43,98 | |
180 | 43,98 | |||
180 | 43,98 | |||
17.10.2024 | 18:33:58,971 | 177 | 43,96 | |
177 | 43,96 | |||
177 | 43,96 | |||
17.10.2024 | 18:33:58,934 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
17.10.2024 | 18:33:46,833 | 434 | 44,12 | |
434 | 44,12 | |||
424 | 44,12 | |||
10 | 44,12 | |||
17.10.2024 | 18:31:12,699 | 450 | 44,12 | |
450 | 44,12 | |||
450 | 44,12 | |||
17.10.2024 | 18:31:10,726 | 70 | 44,15 | |
70 | 44,15 | |||
70 | 44,15 | |||
17.10.2024 | 18:30:49,905 | 5 | 44,20 | |
5 | 44,20 | |||
5 | 44,20 | |||
17.10.2024 | 18:30:46,063 | 63 | 44,20 | |
50 | 44,20 | |||
63 | 44,20 | |||
13 | 44,20 | |||
17.10.2024 | 18:30:15,564 | 50 | 44,22 | |
50 | 44,22 | |||
50 | 44,22 | |||
17.10.2024 | 18:30:11,871 | 207 | 44,22 | |
207 | 44,22 | |||
207 | 44,22 | |||
17.10.2024 | 18:27:52,721 | 24 | 44,21 | |
24 | 44,21 | |||
24 | 44,21 | |||
17.10.2024 | 18:26:43,413 | 100 | 44,21 | |
100 | 44,21 | |||
100 | 44,21 | |||
17.10.2024 | 18:26:18,825 | 30 | 44,22 | |
30 | 44,22 | |||
30 | 44,22 | |||
17.10.2024 | 18:24:41,402 | 800 | 44,26 | |
800 | 44,26 | |||
800 | 44,26 | |||
17.10.2024 | 18:24:41,342 | 100 | 44,28 | |
100 | 44,28 | |||
100 | 44,28 | |||
17.10.2024 | 18:24:35,703 | 30 | 44,30 | |
30 | 44,30 | |||
30 | 44,30 | |||
17.10.2024 | 18:24:00,175 | 5 | 44,40 | |
5 | 44,40 | |||
5 | 44,40 | |||
17.10.2024 | 18:21:47,000 | 1 680 | 44,36 | |
1 680 | 44,36 | |||
1 480 | 44,36 | |||
200 | 44,36 | |||
17.10.2024 | 18:21:46,929 | 10 | 44,36 | |
10 | 44,36 | |||
10 | 44,36 | |||
17.10.2024 | 18:21:02,168 | 100 | 44,45 | |
100 | 44,45 | |||
100 | 44,45 | |||
17.10.2024 | 18:19:53,674 | 445 | 44,50 | |
445 | 44,50 | |||
445 | 44,50 | |||
17.10.2024 | 18:18:12,063 | 60 | 44,51 | |
60 | 44,51 | |||
60 | 44,51 | |||
17.10.2024 | 18:15:33,062 | 300 | 44,44 | |
300 | 44,44 | |||
300 | 44,44 | |||
17.10.2024 | 18:14:57,088 | 900 | 44,44 | |
900 | 44,44 | |||
900 | 44,44 | |||
17.10.2024 | 18:13:11,150 | 300 | 44,45 | |
50 | 44,45 | |||
250 | 44,45 | |||
300 | 44,45 | |||
17.10.2024 | 18:12:37,679 | 45 | 44,51 | |
45 | 44,51 | |||
45 | 44,51 | |||
17.10.2024 | 18:12:25,747 | 140 | 44,51 | |
140 | 44,51 | |||
140 | 44,51 | |||
17.10.2024 | 18:11:41,466 | 60 | 44,46 | |
60 | 44,46 | |||
60 | 44,46 | |||
17.10.2024 | 18:10:45,912 | 200 | 44,48 | |
200 | 44,48 | |||
200 | 44,48 | |||
17.10.2024 | 18:10:09,985 | 70 | 44,54 | |
70 | 44,54 | |||
70 | 44,54 | |||
17.10.2024 | 18:09:35,634 | 450 | 44,54 | |
450 | 44,54 | |||
450 | 44,54 | |||
17.10.2024 | 18:04:08,545 | 1 | 44,48 | |
1 | 44,48 | |||
1 | 44,48 | |||
17.10.2024 | 18:03:44,100 | 20 | 44,48 | |
20 | 44,48 | |||
20 | 44,48 | |||
17.10.2024 | 18:03:33,123 | 61 | 44,48 | |
61 | 44,48 | |||
61 | 44,48 | |||
17.10.2024 | 18:01:48,046 | 200 | 44,38 | |
200 | 44,38 | |||
200 | 44,38 | |||
17.10.2024 | 18:01:16,369 | 300 | 44,47 | |
300 | 44,47 | |||
300 | 44,47 | |||
17.10.2024 | 18:01:14,848 | 7 | 44,50 | |
7 | 44,50 | |||
7 | 44,50 | |||
17.10.2024 | 18:00:52,903 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
17.10.2024 | 18:00:52,254 | 40 | 44,50 | |
40 | 44,50 | |||
40 | 44,50 | |||
17.10.2024 | 18:00:49,397 | 200 | 44,51 | |
200 | 44,51 | |||
200 | 44,51 | |||
17.10.2024 | 18:00:31,998 | 400 | 44,53 | |
400 | 44,53 | |||
400 | 44,53 | |||
17.10.2024 | 17:59:56,965 | 500 | 44,55 | |
500 | 44,55 | |||
500 | 44,55 | |||
17.10.2024 | 17:59:52,541 | 350 | 44,47 | |
350 | 44,47 | |||
350 | 44,47 | |||
17.10.2024 | 17:59:19,257 | 100 | 44,54 | |
100 | 44,54 | |||
100 | 44,54 | |||
17.10.2024 | 17:59:14,682 | 500 | 44,54 | |
500 | 44,54 | |||
450 | 44,54 | |||
50 | 44,54 | |||
17.10.2024 | 17:59:14,556 | 400 | 44,45 | |
400 | 44,45 | |||
400 | 44,45 | |||
17.10.2024 | 17:56:33,198 | 177 | 44,33 | |
177 | 44,33 | |||
177 | 44,33 | |||
17.10.2024 | 17:54:04,098 | 500 | 44,39 | |
500 | 44,39 | |||
500 | 44,39 | |||
17.10.2024 | 17:50:27,921 | 15 | 44,16 | |
15 | 44,16 | |||
15 | 44,16 | |||
17.10.2024 | 17:49:52,310 | 10 | 44,09 | |
10 | 44,09 | |||
10 | 44,09 | |||
17.10.2024 | 17:48:18,919 | 20 | 44,06 | |
20 | 44,06 | |||
20 | 44,06 | |||
17.10.2024 | 17:46:08,936 | 20 | 44,07 | |
20 | 44,07 | |||
20 | 44,07 | |||
17.10.2024 | 17:45:19,358 | 3 | 44,19 | |
3 | 44,19 | |||
3 | 44,19 | |||
17.10.2024 | 17:44:49,320 | 75 | 44,13 | |
75 | 44,13 | |||
75 | 44,13 | |||
17.10.2024 | 17:43:00,487 | 359 | 44,01 | |
359 | 44,01 | |||
359 | 44,01 | |||
17.10.2024 | 17:42:56,904 | 1 520 | 44,01 | |
20 | 44,01 | |||
1 341 | 44,01 | |||
179 | 44,01 | |||
1 500 | 44,01 | |||
17.10.2024 | 17:42:49,615 | 103 | 44,15 | |
103 | 44,15 | |||
103 | 44,15 | |||
17.10.2024 | 17:41:49,657 | 100 | 44,22 | |
100 | 44,22 | |||
100 | 44,22 | |||
17.10.2024 | 17:41:41,620 | 30 | 44,24 | |
30 | 44,24 | |||
30 | 44,24 | |||
17.10.2024 | 17:41:22,105 | 450 | 44,28 | |
450 | 44,28 | |||
450 | 44,28 | |||
17.10.2024 | 17:39:58,442 | 15 | 44,44 | |
15 | 44,44 | |||
15 | 44,44 | |||
17.10.2024 | 17:39:51,676 | 89 | 44,44 | |
89 | 44,44 | |||
89 | 44,44 | |||
17.10.2024 | 17:39:34,203 | 25 | 44,42 | |
25 | 44,42 | |||
25 | 44,42 | |||
17.10.2024 | 17:38:46,791 | 450 | 44,40 | |
450 | 44,40 | |||
450 | 44,40 | |||
17.10.2024 | 17:36:10,238 | 2 | 44,27 | |
2 | 44,27 | |||
2 | 44,27 | |||
17.10.2024 | 17:34:51,075 | 425 | 44,20 | |
425 | 44,20 | |||
225 | 44,20 | |||
200 | 44,20 | |||
17.10.2024 | 17:31:24,911 | 100 | 44,32 | |
100 | 44,32 | |||
100 | 44,32 | |||
17.10.2024 | 17:31:24,445 | 68 | 44,24 | |
68 | 44,24 | |||
68 | 44,24 | |||
17.10.2024 | 17:30:35,177 | 50 | 44,36 | |
50 | 44,36 | |||
50 | 44,36 | |||
17.10.2024 | 17:29:40,816 | 180 | 44,31 | |
180 | 44,31 | |||
180 | 44,31 | |||
17.10.2024 | 17:27:41,302 | 300 | 44,29 | |
300 | 44,29 | |||
300 | 44,29 | |||
17.10.2024 | 17:27:00,119 | 100 | 44,32 | |
100 | 44,32 | |||
100 | 44,32 | |||
17.10.2024 | 17:26:49,799 | 50 | 44,33 | |
50 | 44,33 | |||
50 | 44,33 | |||
17.10.2024 | 17:25:32,930 | 67 | 44,32 | |
67 | 44,32 | |||
67 | 44,32 | |||
17.10.2024 | 17:24:05,039 | 75 | 44,35 | |
75 | 44,35 | |||
75 | 44,35 | |||
17.10.2024 | 17:23:10,092 | 600 | 44,31 | |
600 | 44,31 | |||
600 | 44,31 | |||
17.10.2024 | 17:22:24,384 | 225 | 44,37 | |
225 | 44,37 | |||
225 | 44,37 | |||
17.10.2024 | 17:21:48,723 | 30 | 44,30 | |
30 | 44,30 | |||
30 | 44,30 | |||
17.10.2024 | 17:20:58,900 | 200 | 44,40 | |
200 | 44,40 | |||
200 | 44,40 | |||
17.10.2024 | 17:20:58,854 | 100 | 44,38 | |
100 | 44,38 | |||
100 | 44,38 | |||
17.10.2024 | 17:20:57,250 | 200 | 44,37 | |
200 | 44,37 | |||
200 | 44,37 | |||
17.10.2024 | 17:19:54,993 | 25 | 44,27 | |
25 | 44,27 | |||
25 | 44,27 | |||
17.10.2024 | 17:17:39,946 | 120 | 44,25 | |
120 | 44,25 | |||
120 | 44,25 | |||
17.10.2024 | 17:16:55,763 | 20 | 44,23 | |
20 | 44,23 | |||
20 | 44,23 | |||
17.10.2024 | 17:15:58,238 | 10 | 44,19 | |
10 | 44,19 | |||
10 | 44,19 | |||
17.10.2024 | 17:15:56,157 | 80 | 44,28 | |
80 | 44,28 | |||
80 | 44,28 | |||
17.10.2024 | 17:15:34,242 | 11 | 44,21 | |
11 | 44,21 | |||
11 | 44,21 | |||
17.10.2024 | 17:13:11,813 | 57 | 44,26 | |
57 | 44,26 | |||
57 | 44,26 | |||
17.10.2024 | 17:11:49,994 | 100 | 44,11 | |
100 | 44,11 | |||
100 | 44,11 | |||
17.10.2024 | 17:11:06,803 | 25 | 44,20 | |
25 | 44,20 | |||
25 | 44,20 | |||
17.10.2024 | 17:11:00,275 | 160 | 44,24 | |
160 | 44,24 | |||
160 | 44,24 | |||
17.10.2024 | 17:10:48,799 | 12 | 44,30 | |
12 | 44,30 | |||
12 | 44,30 | |||
17.10.2024 | 17:10:29,254 | 47 | 44,36 | |
47 | 44,36 | |||
47 | 44,36 | |||
17.10.2024 | 17:09:53,912 | 5 | 44,27 | |
5 | 44,27 | |||
5 | 44,27 | |||
17.10.2024 | 17:09:52,233 | 150 | 44,28 | |
150 | 44,28 | |||
150 | 44,28 | |||
17.10.2024 | 17:08:43,232 | 40 | 44,36 | |
40 | 44,36 | |||
40 | 44,36 | |||
17.10.2024 | 17:08:08,227 | 60 | 44,35 | |
60 | 44,35 | |||
60 | 44,35 | |||
17.10.2024 | 17:08:03,058 | 11 | 44,37 | |
11 | 44,37 | |||
11 | 44,37 | |||
17.10.2024 | 17:07:42,588 | 30 | 44,32 | |
30 | 44,32 | |||
30 | 44,32 | |||
17.10.2024 | 17:07:25,529 | 100 | 44,27 | |
100 | 44,27 | |||
100 | 44,27 | |||
17.10.2024 | 17:07:01,633 | 20 | 44,32 | |
20 | 44,32 | |||
20 | 44,32 | |||
17.10.2024 | 17:04:54,582 | 100 | 44,16 | |
100 | 44,16 | |||
100 | 44,16 | |||
17.10.2024 | 17:04:01,599 | 1 000 | 44,24 | |
980 | 44,24 | |||
1 000 | 44,24 | |||
20 | 44,24 | |||
17.10.2024 | 17:03:54,369 | 78 | 44,23 | |
78 | 44,23 | |||
78 | 44,23 | |||
17.10.2024 | 17:03:02,634 | 40 | 44,19 | |
40 | 44,19 | |||
40 | 44,19 | |||
17.10.2024 | 17:02:49,103 | 931 | 44,18 | |
931 | 44,18 | |||
931 | 44,18 | |||
17.10.2024 | 17:02:44,364 | 450 | 44,19 | |
450 | 44,19 | |||
450 | 44,19 | |||
17.10.2024 | 17:01:27,961 | 700 | 44,28 | |
700 | 44,28 | |||
700 | 44,28 | |||
17.10.2024 | 17:00:45,743 | 250 | 44,15 | |
250 | 44,15 | |||
250 | 44,15 | |||
17.10.2024 | 17:00:36,867 | 50 | 44,19 | |
50 | 44,19 | |||
50 | 44,19 | |||
17.10.2024 | 16:59:04,349 | 10 | 44,20 | |
10 | 44,20 | |||
10 | 44,20 | |||
17.10.2024 | 16:58:36,238 | 46 | 44,18 | |
46 | 44,18 | |||
46 | 44,18 | |||
17.10.2024 | 16:58:33,370 | 68 | 44,18 | |
68 | 44,18 | |||
68 | 44,18 | |||
17.10.2024 | 16:58:19,781 | 116 | 44,16 | |
116 | 44,16 | |||
116 | 44,16 | |||
17.10.2024 | 16:58:18,836 | 45 | 44,09 | |
45 | 44,09 | |||
45 | 44,09 | |||
17.10.2024 | 16:58:06,877 | 300 | 44,16 | |
300 | 44,16 | |||
300 | 44,16 | |||
17.10.2024 | 16:57:45,660 | 20 | 44,11 | |
20 | 44,11 | |||
20 | 44,11 | |||
17.10.2024 | 16:57:02,497 | 351 | 44,14 | |
351 | 44,14 | |||
351 | 44,14 | |||
17.10.2024 | 16:57:01,751 | 1 500 | 44,14 | |
1 500 | 44,14 | |||
1 500 | 44,14 | |||
17.10.2024 | 16:57:01,252 | 1 500 | 44,14 | |
1 500 | 44,14 | |||
1 500 | 44,14 | |||
17.10.2024 | 16:56:44,097 | 1 500 | 44,15 | |
1 500 | 44,15 | |||
1 500 | 44,15 | |||
17.10.2024 | 16:56:44,025 | 1 333 | 44,15 | |
1 333 | 44,15 | |||
1 333 | 44,15 | |||
17.10.2024 | 16:56:43,963 | 120 | 44,15 | |
120 | 44,15 | |||
120 | 44,15 | |||
17.10.2024 | 16:55:31,852 | 300 | 44,11 | |
300 | 44,11 | |||
300 | 44,11 | |||
17.10.2024 | 16:54:46,593 | 25 | 44,13 | |
25 | 44,13 | |||
25 | 44,13 | |||
17.10.2024 | 16:54:02,410 | 116 | 44,00 | |
116 | 44,00 | |||
116 | 44,00 | |||
17.10.2024 | 16:54:00,187 | 500 | 44,01 | |
500 | 44,01 | |||
500 | 44,01 | |||
17.10.2024 | 16:53:17,629 | 25 | 44,08 | |
25 | 44,08 | |||
25 | 44,08 | |||
17.10.2024 | 16:52:36,270 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
17.10.2024 | 16:51:31,707 | 500 | 43,97 | |
500 | 43,97 | |||
500 | 43,97 | |||
17.10.2024 | 16:50:56,528 | 15 | 43,94 | |
15 | 43,94 | |||
15 | 43,94 | |||
17.10.2024 | 16:50:49,247 | 159 | 43,96 | |
159 | 43,96 | |||
159 | 43,96 | |||
17.10.2024 | 16:48:38,094 | 179 | 44,07 | |
179 | 44,07 | |||
179 | 44,07 | |||
17.10.2024 | 16:46:21,665 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
17.10.2024 | 16:46:16,148 | 500 | 43,96 | |
500 | 43,96 | |||
500 | 43,96 | |||
17.10.2024 | 16:46:16,024 | 228 | 43,93 | |
228 | 43,93 | |||
228 | 43,93 | |||
17.10.2024 | 16:46:15,646 | 228 | 43,93 | |
228 | 43,93 | |||
228 | 43,93 | |||
17.10.2024 | 16:46:15,529 | 250 | 43,93 | |
250 | 43,93 | |||
250 | 43,93 | |||
17.10.2024 | 16:46:14,666 | 683 | 43,99 | |
683 | 43,99 | |||
683 | 43,99 | |||
17.10.2024 | 16:46:14,131 | 2 000 | 43,99 | |
2 000 | 43,99 | |||
2 000 | 43,99 | |||
17.10.2024 | 16:46:13,278 | 2 000 | 43,99 | |
35 | 43,99 | |||
2 000 | 43,99 | |||
1 965 | 43,99 | |||
17.10.2024 | 16:46:03,460 | 1 500 | 44,00 | |
1 365 | 44,00 | |||
1 500 | 44,00 | |||
25 | 44,00 | |||
110 | 44,00 | |||
17.10.2024 | 16:45:25,137 | 50 | 44,19 | |
50 | 44,19 | |||
50 | 44,19 | |||
17.10.2024 | 16:45:24,319 | 200 | 44,19 | |
200 | 44,19 | |||
200 | 44,19 | |||
17.10.2024 | 16:45:12,635 | 150 | 44,21 | |
150 | 44,21 | |||
150 | 44,21 | |||
17.10.2024 | 16:44:34,494 | 200 | 44,14 | |
200 | 44,14 | |||
200 | 44,14 | |||
17.10.2024 | 16:39:36,812 | 248 | 44,07 | |
248 | 44,07 | |||
248 | 44,07 | |||
17.10.2024 | 16:39:21,048 | 125 | 43,90 | |
25 | 43,90 | |||
125 | 43,90 | |||
100 | 43,90 | |||
17.10.2024 | 16:39:20,986 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
17.10.2024 | 16:39:08,852 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
17.10.2024 | 16:39:04,764 | 300 | 44,01 | |
300 | 44,01 | |||
300 | 44,01 | |||
17.10.2024 | 16:38:51,968 | 1 200 | 44,04 | |
1 200 | 44,04 | |||
1 200 | 44,04 | |||
17.10.2024 | 16:38:48,872 | 12 | 44,07 | |
12 | 44,07 | |||
12 | 44,07 | |||
17.10.2024 | 16:37:44,632 | 453 | 43,95 | |
453 | 43,95 | |||
453 | 43,95 | |||
17.10.2024 | 16:37:40,614 | 295 | 44,00 | |
90 | 44,00 | |||
135 | 44,00 | |||
45 | 44,00 | |||
25 | 44,00 | |||
295 | 44,00 | |||
17.10.2024 | 16:37:14,047 | 40 | 44,05 | |
40 | 44,05 | |||
40 | 44,05 | |||
17.10.2024 | 16:37:12,854 | 10 | 44,15 | |
10 | 44,15 | |||
10 | 44,15 | |||
17.10.2024 | 16:37:00,623 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
17.10.2024 | 16:36:37,353 | 300 | 44,16 | |
300 | 44,16 | |||
300 | 44,16 | |||
17.10.2024 | 16:36:25,031 | 100 | 44,26 | |
100 | 44,26 | |||
100 | 44,26 | |||
17.10.2024 | 16:34:34,481 | 100 | 44,13 | |
100 | 44,13 | |||
100 | 44,13 | |||
17.10.2024 | 16:34:33,710 | 1 000 | 44,14 | |
1 000 | 44,14 | |||
1 000 | 44,14 | |||
17.10.2024 | 16:34:22,821 | 500 | 44,12 | |
500 | 44,12 | |||
500 | 44,12 | |||
17.10.2024 | 16:33:51,454 | 5 | 44,18 | |
5 | 44,18 | |||
5 | 44,18 | |||
17.10.2024 | 16:33:35,735 | 30 | 44,13 | |
30 | 44,13 | |||
30 | 44,13 | |||
17.10.2024 | 16:33:13,321 | 48 | 44,01 | |
48 | 44,01 | |||
48 | 44,01 | |||
17.10.2024 | 16:33:12,018 | 300 | 44,01 | |
300 | 44,01 | |||
300 | 44,01 | |||
17.10.2024 | 16:31:51,594 | 451 | 43,91 | |
451 | 43,91 | |||
451 | 43,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2024 @ 22:00:00
Letzte Aktualisierung:
17.10.2024 @ 22:00:00