Tradegate Exchange

Block Inc. Class A

720

685

89,40

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	20:34:32,903	5		89,40
			5	89,40
			5	89,40
21/11/2024	20:33:18,465	4		89,38
			4	89,38
			4	89,38
21/11/2024	20:32:19,799	26		89,31
			26	89,31
			26	89,31
21/11/2024	20:32:03,482	100		89,37
			100	89,37
			100	89,37
21/11/2024	20:31:36,195	275		89,42
			275	89,42
			275	89,42
21/11/2024	20:30:12,394	56		89,46
			56	89,46
			56	89,46
21/11/2024	20:28:53,542	150		89,45
			150	89,45
			150	89,45
21/11/2024	20:27:56,624	1		89,40
			1	89,40
			1	89,40
21/11/2024	20:26:56,140	60		89,38
			60	89,38
			60	89,38
21/11/2024	20:25:58,818	45		89,18
			45	89,18
			45	89,18
21/11/2024	20:25:40,857	15		89,21
			15	89,21
			15	89,21
21/11/2024	20:25:40,742	100		89,21
			100	89,21
			100	89,21
21/11/2024	20:24:08,537	560		89,17
			560	89,17
			560	89,17
21/11/2024	20:23:23,599	28		89,17
			28	89,17
			28	89,17
21/11/2024	20:23:09,265	75		89,19
			75	89,19
			75	89,19
21/11/2024	20:21:42,996	52		89,08
			52	89,08
			52	89,08
21/11/2024	20:21:32,953	5		89,08
			5	89,08
			5	89,08
21/11/2024	20:19:31,932	20		89,01
			20	89,01
			20	89,01
21/11/2024	20:17:04,419	560		88,93
			560	88,93
			560	88,93
21/11/2024	20:15:59,310	3		88,71
			3	88,71
			3	88,71
21/11/2024	20:15:28,626	4		88,89
			4	88,89
			4	88,89
21/11/2024	20:14:31,242	150		88,95
			150	88,95
			150	88,95
21/11/2024	20:13:27,025	9		88,86
			9	88,86
			9	88,86
21/11/2024	20:13:18,902	200		88,87
			200	88,87
			200	88,87
21/11/2024	20:13:10,787	100		88,87
			100	88,87
			100	88,87
21/11/2024	20:13:00,527	484		88,87
			484	88,87
			484	88,87
21/11/2024	20:11:09,764	50		88,82
			50	88,82
			50	88,82
21/11/2024	20:10:00,583	6		88,67
			6	88,67
			6	88,67
21/11/2024	20:09:36,327	5		88,72
			5	88,72
			5	88,72
21/11/2024	20:09:30,732	35		88,72
			35	88,72
			35	88,72
21/11/2024	20:09:13,418	33		88,69
			33	88,69
			33	88,69
21/11/2024	20:08:39,713	25		88,69
			25	88,69
			25	88,69
21/11/2024	20:08:35,706	1		88,68
			1	88,68
			1	88,68
21/11/2024	20:08:02,283	153		88,65
			153	88,65
			153	88,65
21/11/2024	20:06:32,347	22		88,76
			22	88,76
			22	88,76
21/11/2024	20:06:19,268	150		88,80
			150	88,80
			150	88,80
21/11/2024	20:06:02,344	20		88,90
			20	88,90
			20	88,90
21/11/2024	20:05:17,363	30		88,81
			30	88,81
			30	88,81
21/11/2024	20:05:06,032	150		88,81
			150	88,81
			150	88,81
21/11/2024	20:04:55,873	150		88,81
			150	88,81
			150	88,81
21/11/2024	20:04:08,025	35		88,81
			35	88,81
			35	88,81
21/11/2024	20:04:02,823	67		88,92
			67	88,92
			67	88,92
21/11/2024	20:03:37,927	15		88,88
			15	88,88
			15	88,88
21/11/2024	20:03:17,667	11		88,98
			11	88,98
			11	88,98
21/11/2024	20:03:11,539	120		88,98
			120	88,98
			120	88,98
21/11/2024	20:02:43,833	22		89,00
			22	89,00
			22	89,00
21/11/2024	20:02:41,269	45		89,00
			45	89,00
			45	89,00
21/11/2024	20:02:04,848	12		89,09
			12	89,09
			12	89,09
21/11/2024	20:00:02,528	30		89,13
			30	89,13
			30	89,13
21/11/2024	19:59:58,143	25		89,13
			25	89,13
			25	89,13
21/11/2024	19:59:22,407	3		89,13
			3	89,13
			3	89,13
21/11/2024	19:58:58,468	10		89,13
			10	89,13
			10	89,13
21/11/2024	19:57:24,495	51		89,13
			51	89,13
			51	89,13
21/11/2024	19:56:46,688	11		89,18
			11	89,18
			11	89,18
21/11/2024	19:56:02,231	2		89,27
			2	89,27
			2	89,27
21/11/2024	19:54:10,168	25		88,84
			25	88,84
			25	88,84
21/11/2024	19:54:08,312	125		89,05
			125	89,05
			125	89,05
21/11/2024	19:54:06,739	35		88,84
			35	88,84
			35	88,84
21/11/2024	19:54:05,362	6		88,84
			6	88,84
			6	88,84
21/11/2024	19:51:49,559	560		89,17
			560	89,17
			560	89,17
21/11/2024	19:50:19,451	11		88,90
			11	88,90
			11	88,90
21/11/2024	19:49:06,154	15		89,19
			15	89,19
			15	89,19
21/11/2024	19:48:09,529	110		89,04
			110	89,04
			110	89,04
21/11/2024	19:48:04,994	15		89,21
			15	89,21
			15	89,21
21/11/2024	19:47:32,550	25		89,19
			25	89,19
			25	89,19
21/11/2024	19:44:21,025	89		89,25
			89	89,25
			89	89,25
21/11/2024	19:44:12,593	25		89,30
			25	89,30
			25	89,30
21/11/2024	19:40:25,520	50		89,50
			50	89,50
			50	89,50
21/11/2024	19:39:26,857	50		89,54
			50	89,54
			50	89,54
21/11/2024	19:36:47,082	5		89,29
			5	89,29
			5	89,29
21/11/2024	19:33:56,809	10		89,05
			10	89,05
			10	89,05
21/11/2024	19:31:07,763	15		89,30
			15	89,30
			15	89,30
21/11/2024	19:30:20,322	55		89,28
			55	89,28
			55	89,28
21/11/2024	19:29:24,111	30		89,26
			30	89,26
			30	89,26
21/11/2024	19:28:15,208	10		89,25
			10	89,25
			10	89,25
21/11/2024	19:27:16,766	6		89,57
			6	89,57
			6	89,57
21/11/2024	19:27:09,843	8		89,44
			8	89,44
			8	89,44
21/11/2024	19:25:15,540	170		89,65
			40	89,65
			130	89,65
			170	89,65
21/11/2024	19:22:45,459	6		89,60
			6	89,60
			6	89,60
21/11/2024	19:22:45,372	31		89,60
			31	89,60
			31	89,60
21/11/2024	19:22:10,022	50		89,50
			50	89,50
			50	89,50
21/11/2024	19:21:40,042	15		89,48
			15	89,48
			15	89,48
21/11/2024	19:20:11,940	40		89,44
			40	89,44
			40	89,44
21/11/2024	19:19:04,145	12		89,46
			12	89,46
			12	89,46
21/11/2024	19:16:28,926	4		89,33
			4	89,33
			4	89,33
21/11/2024	19:16:07,166	50		89,37
			50	89,37
			35	89,37
			15	89,37
21/11/2024	19:12:12,448	25		89,00
			25	89,00
			25	89,00
21/11/2024	19:10:47,203	30		88,99
			30	88,99
			30	88,99
21/11/2024	19:10:33,681	42		89,02
			42	89,02
			42	89,02
21/11/2024	19:09:59,146	50		89,06
			50	89,06
			50	89,06
21/11/2024	19:09:19,174	25		89,05
			25	89,05
			25	89,05
21/11/2024	19:08:45,029	34		89,07
			34	89,07
			34	89,07
21/11/2024	19:08:44,787	500		89,07
			500	89,07
			500	89,07
21/11/2024	19:08:43,915	10		89,07
			10	89,07
			10	89,07
21/11/2024	19:06:24,855	96		88,93
			96	88,93
			96	88,93
21/11/2024	19:05:21,770	300		89,00
			300	89,00
			300	89,00
21/11/2024	19:05:20,930	80		88,81
			80	88,81
			80	88,81
21/11/2024	19:04:51,152	20		89,04
			20	89,04
			20	89,04
21/11/2024	19:03:59,166	50		88,97
			50	88,97
			50	88,97
21/11/2024	19:02:50,473	38		88,64
			38	88,64
			38	88,64
21/11/2024	19:02:05,323	11		88,87
			11	88,87
			11	88,87
21/11/2024	19:01:53,409	33		88,79
			33	88,79
			33	88,79
21/11/2024	19:01:26,554	6		88,65
			6	88,65
			6	88,65
21/11/2024	18:56:10,354	23		88,80
			23	88,80
			23	88,80
21/11/2024	18:55:57,126	22		88,86
			22	88,86
			22	88,86
21/11/2024	18:55:26,833	55		88,71
			55	88,71
			55	88,71
21/11/2024	18:54:55,854	7		88,57
			7	88,57
			7	88,57
21/11/2024	18:54:36,810	100		88,76
			100	88,76
			100	88,76
21/11/2024	18:53:39,944	50		88,78
			50	88,78
			50	88,78
21/11/2024	18:53:38,479	30		88,82
			30	88,82
			30	88,82
21/11/2024	18:53:24,114	22		88,85
			22	88,85
			22	88,85
21/11/2024	18:52:42,493	4		88,81
			4	88,81
			4	88,81
21/11/2024	18:52:14,956	6		88,82
			6	88,82
			6	88,82
21/11/2024	18:50:54,091	4		88,96
			4	88,96
			4	88,96
21/11/2024	18:49:03,901	12		89,19
			12	89,19
			12	89,19
21/11/2024	18:49:00,799	269		89,00
			269	89,00
			159	89,00
			50	89,00
			60	89,00
21/11/2024	18:48:22,287	6		88,90
			6	88,90
			6	88,90
21/11/2024	18:47:39,740	20		88,50
			20	88,50
			20	88,50
21/11/2024	18:45:44,885	50		87,82
			50	87,82
			50	87,82
21/11/2024	18:45:20,535	31		87,78
			31	87,78
			31	87,78
21/11/2024	18:43:17,307	35		87,70
			35	87,70
			35	87,70
21/11/2024	18:43:07,719	50		87,50
			50	87,50
			50	87,50
21/11/2024	18:41:23,601	60		87,35
			60	87,35
			60	87,35
21/11/2024	18:39:35,515	10		87,39
			10	87,39
			10	87,39
21/11/2024	18:35:37,225	5		87,64
			5	87,64
			5	87,64
21/11/2024	18:34:35,696	20		87,59
			20	87,59
			20	87,59
21/11/2024	18:30:27,933	11		87,63
			11	87,63
			11	87,63
21/11/2024	18:28:07,152	38		87,68
			38	87,68
			38	87,68
21/11/2024	18:25:30,236	8		87,47
			8	87,47
			8	87,47
21/11/2024	18:25:10,636	100		87,58
			100	87,58
			100	87,58
21/11/2024	18:23:27,530	6		87,48
			6	87,48
			6	87,48
21/11/2024	18:22:56,705	22		87,59
			22	87,59
			22	87,59
21/11/2024	18:19:58,291	2		87,66
			2	87,66
			2	87,66
21/11/2024	18:18:58,408	5		87,61
			5	87,61
			5	87,61
21/11/2024	18:17:19,155	6		87,59
			6	87,59
			6	87,59
21/11/2024	18:15:29,749	11		87,61
			11	87,61
			11	87,61
21/11/2024	18:14:57,895	2		87,42
			2	87,42
			2	87,42
21/11/2024	18:13:36,260	11		87,59
			11	87,59
			11	87,59
21/11/2024	18:13:14,380	23		87,57
			23	87,57
			23	87,57
21/11/2024	18:12:28,167	50		87,33
			50	87,33
			50	87,33
21/11/2024	18:10:54,366	25		87,78
			25	87,78
			25	87,78
21/11/2024	18:10:40,573	17		87,80
			17	87,80
			17	87,80
21/11/2024	18:10:33,293	2		87,80
			2	87,80
			2	87,80
21/11/2024	18:09:36,361	15		87,95
			15	87,95
			15	87,95
21/11/2024	18:08:26,124	20		87,68
			20	87,68
			20	87,68
21/11/2024	18:04:52,727	28		87,96
			28	87,96
			28	87,96
21/11/2024	18:03:14,916	30		88,02
			30	88,02
			30	88,02
21/11/2024	18:02:36,660	4		88,04
			4	88,04
			4	88,04
21/11/2024	17:59:30,892	2		88,00
			2	88,00
			2	88,00
21/11/2024	17:57:07,930	25		88,15
			25	88,15
			25	88,15
21/11/2024	17:56:38,191	17		88,11
			17	88,11
			17	88,11
21/11/2024	17:55:34,753	5		88,11
			5	88,11
			5	88,11
21/11/2024	17:55:34,507	40		88,11
			40	88,11
			40	88,11
21/11/2024	17:55:23,147	60		88,01
			60	88,01
			60	88,01
21/11/2024	17:55:18,097	220		87,95
			220	87,95
			220	87,95
21/11/2024	17:51:33,958	10		88,00
			10	88,00
			10	88,00
21/11/2024	17:46:05,203	120		88,63
			120	88,63
			120	88,63
21/11/2024	17:46:01,036	50		88,66
			50	88,66
			50	88,66
21/11/2024	17:44:50,253	173		88,36
			173	88,36
			173	88,36
21/11/2024	17:44:44,710	25		88,59
			25	88,59
			25	88,59
21/11/2024	17:43:59,081	65		88,75
			65	88,75
			65	88,75
21/11/2024	17:43:35,642	10		88,78
			10	88,78
			10	88,78
21/11/2024	17:43:27,450	100		88,78
			100	88,78
			100	88,78
21/11/2024	17:43:08,455	120		88,73
			120	88,73
			120	88,73
21/11/2024	17:42:44,873	100		88,55
			100	88,55
			100	88,55
21/11/2024	17:41:56,996	59		88,73
			59	88,73
			59	88,73
21/11/2024	17:41:49,983	465		88,48
			465	88,48
			465	88,48
21/11/2024	17:40:03,373	20		88,45
			20	88,45
			20	88,45
21/11/2024	17:39:19,045	55		88,46
			55	88,46
			55	88,46
21/11/2024	17:38:06,630	11		88,47
			11	88,47
			11	88,47
21/11/2024	17:36:35,616	2		88,47
			2	88,47
			2	88,47
21/11/2024	17:36:34,322	20		88,47
			20	88,47
			20	88,47
21/11/2024	17:36:08,025	25		88,59
			25	88,59
			25	88,59
21/11/2024	17:36:07,961	30		88,59
			30	88,59
			30	88,59
21/11/2024	17:34:48,996	12		88,47
			12	88,47
			12	88,47
21/11/2024	17:34:29,418	20		88,33
			20	88,33
			20	88,33
21/11/2024	17:33:41,306	3		88,46
			3	88,46
			3	88,46
21/11/2024	17:32:38,174	10		88,37
			10	88,37
			10	88,37
21/11/2024	17:31:30,487	4		88,45
			4	88,45
			4	88,45
21/11/2024	17:31:23,559	45		88,45
			45	88,45
			45	88,45
21/11/2024	17:30:50,523	200		88,43
			200	88,43
			200	88,43
21/11/2024	17:29:37,271	20		88,29
			20	88,29
			20	88,29
21/11/2024	17:28:21,473	9		88,32
			9	88,32
			9	88,32
21/11/2024	17:26:40,438	5		88,23
			5	88,23
			5	88,23
21/11/2024	17:26:19,971	50		88,24
			50	88,24
			50	88,24
21/11/2024	17:26:15,235	22		88,28
			22	88,28
			22	88,28
21/11/2024	17:25:54,523	5		88,44
			5	88,44
			5	88,44
21/11/2024	17:25:02,633	100		88,42
			100	88,42
			100	88,42
21/11/2024	17:24:15,042	30		88,45
			25	88,45
			5	88,45
			30	88,45
21/11/2024	17:23:40,441	20		88,27
			20	88,27
			20	88,27
21/11/2024	17:21:57,395	12		88,34
			12	88,34
			12	88,34
21/11/2024	17:21:24,743	65		88,39
			65	88,39
			65	88,39
21/11/2024	17:20:38,520	3		88,17
			3	88,17
			3	88,17
21/11/2024	17:20:04,880	40		88,27
			40	88,27
			40	88,27
21/11/2024	17:19:59,393	8		88,27
			8	88,27
			8	88,27
21/11/2024	17:19:22,048	50		88,34
			50	88,34
			50	88,34
21/11/2024	17:19:08,338	2		88,30
			2	88,30
			2	88,30
21/11/2024	17:18:13,889	11		88,14
			11	88,14
			11	88,14
21/11/2024	17:17:56,787	15		87,93
			15	87,93
			15	87,93
21/11/2024	17:17:06,622	300		88,07
			300	88,07
			300	88,07
21/11/2024	17:16:59,396	57		88,05
			7	88,05
			57	88,05
			50	88,05
21/11/2024	17:14:14,078	20		87,73
			20	87,73
			20	87,73
21/11/2024	17:13:52,031	6		87,65
			6	87,65
			6	87,65
21/11/2024	17:10:15,287	100		87,58
			100	87,58
			100	87,58
21/11/2024	17:08:56,901	25		87,45
			25	87,45
			25	87,45
21/11/2024	17:06:33,690	15		87,63
			15	87,63
			15	87,63
21/11/2024	17:06:09,063	60		87,65
			60	87,65
			60	87,65
21/11/2024	17:05:04,439	350		87,71
			350	87,71
			350	87,71
21/11/2024	17:04:55,026	10		87,75
			10	87,75
			10	87,75
21/11/2024	17:00:56,899	12		87,46
			12	87,46
			12	87,46
21/11/2024	17:00:05,760	15		87,46
			15	87,46
			15	87,46
21/11/2024	16:58:46,413	23		87,42
			23	87,42
			23	87,42
21/11/2024	16:58:41,856	40		87,42
			40	87,42
			40	87,42
21/11/2024	16:56:46,159	443		87,26
			443	87,26
			443	87,26
21/11/2024	16:55:21,508	76		87,13
			76	87,13
			76	87,13
21/11/2024	16:54:48,342	34		87,11
			34	87,11
			34	87,11
21/11/2024	16:54:39,991	20		87,17
			20	87,17
			20	87,17
21/11/2024	16:51:51,352	50		86,93
			50	86,93
			50	86,93
21/11/2024	16:51:35,173	34		86,85
			34	86,85
			34	86,85
21/11/2024	16:51:26,724	7		86,86
			7	86,86
			7	86,86
21/11/2024	16:50:30,312	25		86,63
			25	86,63
			25	86,63
21/11/2024	16:49:16,890	6		86,61
			6	86,61
			6	86,61
21/11/2024	16:45:43,582	50		86,39
			50	86,39
			50	86,39
21/11/2024	16:44:25,992	6		86,44
			6	86,44
			6	86,44
21/11/2024	16:42:08,520	20		86,10
			20	86,10
			20	86,10
21/11/2024	16:40:20,763	12		85,99
			12	85,99
			12	85,99
21/11/2024	16:40:16,379	10		86,06
			10	86,06
			10	86,06
21/11/2024	16:39:52,131	3		85,83
			3	85,83
			3	85,83
21/11/2024	16:39:16,904	100		85,91
			100	85,91
			100	85,91
21/11/2024	16:36:04,933	5		86,26
			5	86,26
			5	86,26
21/11/2024	16:32:46,103	6		86,00
			6	86,00
			6	86,00
21/11/2024	16:32:00,784	116		86,02
			116	86,02
			116	86,02
21/11/2024	16:31:47,993	37		85,94
			37	85,94
			37	85,94
21/11/2024	16:31:22,709	25		86,02
			25	86,02
			25	86,02
21/11/2024	16:30:31,777	23		86,15
			23	86,15
			23	86,15
21/11/2024	16:30:02,404	47		85,91
			47	85,91
			47	85,91
21/11/2024	16:29:58,259	25		85,96
			25	85,96
			25	85,96
21/11/2024	16:29:01,677	25		86,01
			25	86,01
			25	86,01
21/11/2024	16:28:37,702	2		86,23
			2	86,23
			2	86,23
21/11/2024	16:28:21,171	120		86,32
			120	86,32
			120	86,32
21/11/2024	16:27:49,182	15		86,44
			15	86,44
			15	86,44
21/11/2024	16:27:33,703	10		86,51
			10	86,51
			10	86,51
21/11/2024	16:27:16,657	11		86,54
			11	86,54
			11	86,54
21/11/2024	16:24:36,968	15		86,79
			15	86,79
			15	86,79
21/11/2024	16:23:52,429	10		86,84
			10	86,84
			10	86,84
21/11/2024	16:22:57,964	150		86,96
			150	86,96
			150	86,96
21/11/2024	16:22:17,358	25		87,08
			25	87,08
			25	87,08
21/11/2024	16:20:50,716	80		87,10
			80	87,10
			80	87,10
21/11/2024	16:20:43,080	22		87,10
			22	87,10
			22	87,10
21/11/2024	16:19:52,753	125		86,83
			125	86,83
			125	86,83
21/11/2024	16:19:40,204	24		86,96
			24	86,96
			24	86,96
21/11/2024	16:19:31,174	11		87,00
			11	87,00
			1	87,00
			10	87,00
21/11/2024	16:18:13,932	5		86,67
			5	86,67
			5	86,67
21/11/2024	16:18:13,634	10		86,70
			10	86,70
			10	86,70
21/11/2024	16:16:29,933	10		86,51
			10	86,51
			10	86,51
21/11/2024	16:13:48,645	2		86,36
			2	86,36
			2	86,36
21/11/2024	16:13:16,838	23		86,39
			23	86,39
			23	86,39
21/11/2024	16:12:48,796	5		86,31
			5	86,31
			5	86,31
21/11/2024	16:12:34,730	17		86,31
			17	86,31
			17	86,31
21/11/2024	16:11:23,542	81		86,39
			81	86,39
			81	86,39
21/11/2024	16:09:52,253	30		86,50
			30	86,50
			30	86,50
21/11/2024	16:09:26,304	23		86,32
			23	86,32
			23	86,32
21/11/2024	16:06:18,678	50		86,28
			50	86,28
			50	86,28
21/11/2024	16:05:05,312	1		86,39
			1	86,39
			1	86,39
21/11/2024	16:02:37,892	155		86,26
			155	86,26
			155	86,26
21/11/2024	16:02:30,041	600		86,26
			600	86,26
			600	86,26
21/11/2024	16:01:33,465	58		86,21
			58	86,21
			58	86,21
21/11/2024	16:01:18,043	10		86,23
			10	86,23
			10	86,23
21/11/2024	16:00:31,450	15		86,18
			15	86,18
			15	86,18
21/11/2024	16:00:19,056	50		86,10
			50	86,10
			50	86,10
21/11/2024	15:58:04,810	55		86,01
			55	86,01
			55	86,01
21/11/2024	15:56:14,664	30		86,13
			30	86,13
			30	86,13
21/11/2024	15:55:32,701	35		86,16
			35	86,16
			35	86,16
21/11/2024	15:51:43,810	12		86,17
			12	86,17
			12	86,17
21/11/2024	15:51:21,088	44		86,08
			44	86,08
			44	86,08
21/11/2024	15:51:04,935	25		86,09
			25	86,09
			25	86,09
21/11/2024	15:51:00,998	155		86,10
			155	86,10
			155	86,10
21/11/2024	15:50:00,249	600		85,94
			600	85,94
			600	85,94
21/11/2024	15:49:31,377	2		86,07
			2	86,07
			2	86,07
21/11/2024	15:49:04,049	50		85,93
			50	85,93
			50	85,93
21/11/2024	15:48:46,158	35		85,98
			35	85,98
			35	85,98
21/11/2024	15:48:27,785	60		85,93
			60	85,93
			60	85,93
21/11/2024	15:46:25,913	7		85,76
			7	85,76
			7	85,76
21/11/2024	15:46:11,049	1		85,64
			1	85,64
			1	85,64
21/11/2024	15:44:54,647	23		85,83
			23	85,83
			23	85,83
21/11/2024	15:44:49,091	50		85,84
			50	85,84
			50	85,84
21/11/2024	15:43:26,335	23		85,84
			23	85,84
			23	85,84
21/11/2024	15:42:48,314	12		85,85
			12	85,85
			12	85,85
21/11/2024	15:40:36,833	29		85,63
			29	85,63
			29	85,63
21/11/2024	15:37:09,763	55		85,66
			55	85,66
			55	85,66
21/11/2024	15:36:37,235	30		85,31
			30	85,31
			30	85,31
21/11/2024	15:36:18,286	2		85,21
			2	85,21
			2	85,21
21/11/2024	15:35:44,073	200		85,50
			200	85,50
			191	85,50
			9	85,50
21/11/2024	15:34:36,849	150		85,73
			150	85,73
			150	85,73
21/11/2024	15:34:34,436	10		85,80
			10	85,80
			10	85,80
21/11/2024	15:34:29,291	10		85,87
			10	85,87
			10	85,87
21/11/2024	15:34:16,664	5		85,68
			5	85,68
			5	85,68
21/11/2024	15:34:16,622	158		86,00
			50	86,00
			158	86,00
			10	86,00
			28	86,00
			20	86,00
			50	86,00
21/11/2024	15:34:06,552	50		86,05
			50	86,05
			50	86,05
21/11/2024	15:33:34,379	35		86,36
			35	86,36
			35	86,36
21/11/2024	15:33:31,819	50		86,38
			50	86,38
			50	86,38
21/11/2024	15:32:58,929	70		86,48
			70	86,48
			70	86,48
21/11/2024	15:32:39,117	20		86,50
			20	86,50
			20	86,50
21/11/2024	15:32:08,451	5		86,36
			5	86,36
			5	86,36
21/11/2024	15:31:22,985	3		86,23
			3	86,23
			3	86,23
21/11/2024	15:31:14,777	5		86,40
			5	86,40
			5	86,40
21/11/2024	15:28:40,379	4		86,42
			4	86,42
			4	86,42
21/11/2024	15:27:59,467	10		86,56
			10	86,56
			10	86,56
21/11/2024	15:27:57,758	5		86,56
			5	86,56
			5	86,56
21/11/2024	15:27:07,159	10		86,58
			10	86,58
			10	86,58
21/11/2024	15:23:33,086	2		86,21
			2	86,21
			2	86,21
21/11/2024	15:21:33,632	15		86,56
			15	86,56
			15	86,56
21/11/2024	15:20:32,068	100		86,54
			100	86,54
			100	86,54
21/11/2024	15:18:14,926	15		86,52
			15	86,52
			15	86,52
21/11/2024	15:13:34,283	15		86,30
			15	86,30
			15	86,30
21/11/2024	15:09:44,218	12		86,46
			12	86,46
			12	86,46
21/11/2024	15:08:33,425	100		86,32
			100	86,32
			100	86,32
21/11/2024	15:08:31,270	50		86,32
			50	86,32
			50	86,32
21/11/2024	15:08:25,510	150		86,33
			150	86,33
			150	86,33
21/11/2024	15:04:37,002	150		86,32
			150	86,32
			150	86,32
21/11/2024	15:03:27,209	3		86,20
			3	86,20
			3	86,20
21/11/2024	15:02:55,021	2		86,19
			2	86,19
			2	86,19
21/11/2024	14:59:55,139	11		86,35
			11	86,35
			11	86,35
21/11/2024	14:57:09,711	100		86,33
			100	86,33
			100	86,33
21/11/2024	14:57:09,559	150		86,33
			150	86,33
			150	86,33
21/11/2024	14:57:09,383	150		86,33
			150	86,33
			150	86,33
21/11/2024	14:56:03,582	150		86,33
			150	86,33
			150	86,33
21/11/2024	14:54:21,523	13		86,58
			13	86,58
			13	86,58
21/11/2024	14:53:30,802	10		86,42
			10	86,42
			10	86,42
21/11/2024	14:51:11,168	60		86,71
			60	86,71
			60	86,71

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 422,70 / Vente: 424,30
Volume: 341 251
-5,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:35:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)