Tradegate Exchange

Block Inc. Class A

349

757

88.56

Date	Time	Volume	Order Volume	Price
21/11/2024	14:10:44.692	1		86.54
			1	86.54
			1	86.54
21/11/2024	14:03:33.693	2		86.55
			2	86.55
			2	86.55
21/11/2024	14:03:18.745	17		86.54
			17	86.54
			17	86.54
21/11/2024	13:57:04.214	20		86.72
			20	86.72
			20	86.72
21/11/2024	13:54:28.385	15		86.30
			15	86.30
			15	86.30
21/11/2024	13:53:56.055	13		86.29
			13	86.29
			13	86.29
21/11/2024	13:53:29.403	3		86.18
			3	86.18
			3	86.18
21/11/2024	13:53:03.520	1		86.29
			1	86.29
			1	86.29
21/11/2024	13:52:15.482	12		86.18
			12	86.18
			12	86.18
21/11/2024	13:51:01.474	500		86.50
			500	86.50
			500	86.50
21/11/2024	13:49:16.484	86		86.56
			86	86.56
			86	86.56
21/11/2024	13:46:53.111	80		86.64
			80	86.64
			80	86.64
21/11/2024	13:46:37.039	10		86.65
			10	86.65
			10	86.65
21/11/2024	13:45:12.924	12		86.62
			12	86.62
			12	86.62
21/11/2024	13:43:51.555	20		86.71
			20	86.71
			20	86.71
21/11/2024	13:42:53.485	4		86.60
			4	86.60
			4	86.60
21/11/2024	13:40:32.145	100		86.71
			100	86.71
			100	86.71
21/11/2024	13:39:26.041	8		86.73
			8	86.73
			8	86.73
21/11/2024	13:39:03.633	30		86.74
			30	86.74
			30	86.74
21/11/2024	13:36:24.278	80		86.85
			80	86.85
			80	86.85
21/11/2024	13:33:30.994	10		86.85
			10	86.85
			10	86.85
21/11/2024	13:32:47.397	50		86.65
			50	86.65
			50	86.65
21/11/2024	13:32:40.431	150		86.68
			150	86.68
			150	86.68
21/11/2024	13:31:52.151	25		86.80
			25	86.80
			25	86.80
21/11/2024	13:31:35.285	58		86.81
			58	86.81
			58	86.81
21/11/2024	13:29:07.353	10		86.87
			10	86.87
			10	86.87
21/11/2024	13:29:03.711	11		86.87
			11	86.87
			11	86.87
21/11/2024	13:29:02.908	29		86.86
			29	86.86
			29	86.86
21/11/2024	13:22:18.266	25		86.91
			25	86.91
			25	86.91
21/11/2024	13:20:58.156	150		86.97
			150	86.97
			150	86.97
21/11/2024	13:19:55.149	150		86.94
			150	86.94
			150	86.94
21/11/2024	13:19:27.477	150		86.94
			150	86.94
			150	86.94
21/11/2024	13:17:55.042	20		86.98
			20	86.98
			20	86.98
21/11/2024	13:10:44.435	60		87.02
			60	87.02
			60	87.02
21/11/2024	13:09:27.182	10		87.01
			2	87.01
			8	87.01
			10	87.01
21/11/2024	13:06:55.384	70		86.61
			70	86.61
			70	86.61
21/11/2024	13:06:48.364	150		86.61
			150	86.61
			150	86.61
21/11/2024	13:01:55.620	42		86.76
			42	86.76
			42	86.76
21/11/2024	13:00:11.791	11		86.76
			11	86.76
			11	86.76
21/11/2024	12:58:31.570	100		86.75
			100	86.75
			100	86.75
21/11/2024	12:58:31.071	5		86.75
			5	86.75
			5	86.75
21/11/2024	12:54:30.964	10		86.61
			10	86.61
			10	86.61
21/11/2024	12:53:24.424	30		86.60
			30	86.60
			30	86.60
21/11/2024	12:45:08.120	2		86.70
			2	86.70
			2	86.70
21/11/2024	12:40:06.443	150		86.59
			150	86.59
			150	86.59
21/11/2024	12:37:54.391	116		86.66
			116	86.66
			116	86.66
21/11/2024	12:35:23.174	10		86.69
			10	86.69
			10	86.69
21/11/2024	12:32:27.852	10		86.50
			10	86.50
			10	86.50
21/11/2024	12:32:19.948	17		86.51
			17	86.51
			17	86.51
21/11/2024	12:31:27.879	35		86.64
			35	86.64
			35	86.64
21/11/2024	12:30:14.107	25		86.66
			25	86.66
			25	86.66
21/11/2024	12:29:28.280	12		86.64
			12	86.64
			12	86.64
21/11/2024	12:27:23.290	25		86.71
			25	86.71
			25	86.71
21/11/2024	12:25:52.434	12		86.63
			12	86.63
			12	86.63
21/11/2024	12:24:00.718	20		86.64
			20	86.64
			20	86.64
21/11/2024	12:22:43.439	3		86.64
			3	86.64
			3	86.64
21/11/2024	12:22:07.410	90		86.67
			90	86.67
			90	86.67
21/11/2024	12:20:42.610	6		86.78
			6	86.78
			6	86.78
21/11/2024	12:19:04.938	25		86.79
			25	86.79
			25	86.79
21/11/2024	12:18:01.121	3		86.33
			3	86.33
			3	86.33
21/11/2024	12:17:27.930	60		86.79
			60	86.79
			60	86.79
21/11/2024	12:17:07.838	45		86.22
			45	86.22
			45	86.22
21/11/2024	12:15:33.053	58		86.52
			58	86.52
			58	86.52
21/11/2024	12:13:17.111	100		86.40
			100	86.40
			100	86.40
21/11/2024	12:13:09.375	60		86.49
			60	86.49
			60	86.49
21/11/2024	12:12:43.708	10		86.48
			10	86.48
			10	86.48
21/11/2024	12:12:15.700	150		86.31
			150	86.31
			150	86.31
21/11/2024	12:07:55.834	150		86.30
			150	86.30
			150	86.30
21/11/2024	12:07:28.911	19		86.30
			19	86.30
			19	86.30
21/11/2024	12:05:32.155	1		86.13
			1	86.13
			1	86.13
21/11/2024	12:04:50.460	15		86.18
			15	86.18
			15	86.18
21/11/2024	12:04:27.735	10		86.46
			10	86.46
			10	86.46
21/11/2024	12:03:50.955	50		86.25
			50	86.25
			50	86.25
21/11/2024	12:02:26.655	10		85.81
			10	85.81
			10	85.81
21/11/2024	12:02:05.317	1		86.21
			1	86.21
			1	86.21
21/11/2024	11:56:29.392	24		86.20
			24	86.20
			24	86.20
21/11/2024	11:56:20.377	4		86.08
			4	86.08
			4	86.08
21/11/2024	11:56:02.895	35		86.10
			35	86.10
			35	86.10
21/11/2024	11:55:21.954	5		86.06
			5	86.06
			5	86.06
21/11/2024	11:55:21.039	7		86.06
			7	86.06
			7	86.06
21/11/2024	11:40:25.389	75		85.79
			75	85.79
			75	85.79
21/11/2024	11:39:23.597	8		85.80
			8	85.80
			8	85.80
21/11/2024	11:38:28.694	14		85.80
			14	85.80
			14	85.80
21/11/2024	11:35:25.836	30		85.55
			30	85.55
			30	85.55
21/11/2024	11:35:16.104	24		85.81
			24	85.81
			24	85.81
21/11/2024	11:34:52.111	30		85.80
			30	85.80
			30	85.80
21/11/2024	11:34:09.668	20		85.83
			20	85.83
			20	85.83
21/11/2024	11:32:18.503	50		85.78
			50	85.78
			50	85.78
21/11/2024	11:32:08.838	100		85.79
			100	85.79
			100	85.79
21/11/2024	11:31:40.487	5		85.78
			5	85.78
			5	85.78
21/11/2024	11:29:37.979	20		85.78
			20	85.78
			20	85.78
21/11/2024	11:29:26.645	31		85.80
			31	85.80
			31	85.80
21/11/2024	11:28:40.729	6		85.76
			6	85.76
			6	85.76
21/11/2024	11:28:15.033	29		85.81
			29	85.81
			29	85.81
21/11/2024	11:27:36.503	50		85.72
			50	85.72
			50	85.72
21/11/2024	11:22:12.349	12		85.45
			12	85.45
			12	85.45
21/11/2024	11:18:11.264	20		85.48
			20	85.48
			20	85.48
21/11/2024	11:16:11.659	11		85.51
			11	85.51
			11	85.51
21/11/2024	11:12:59.251	11		85.79
			11	85.79
			11	85.79
21/11/2024	11:09:37.486	6		85.81
			6	85.81
			6	85.81
21/11/2024	11:07:04.561	150		85.79
			150	85.79
			150	85.79
21/11/2024	11:03:00.606	11		85.77
			11	85.77
			11	85.77
21/11/2024	11:01:45.054	12		85.92
			12	85.92
			12	85.92
21/11/2024	10:58:18.006	5		85.89
			5	85.89
			5	85.89
21/11/2024	10:58:10.768	15		85.89
			15	85.89
			15	85.89
21/11/2024	10:56:37.652	60		85.96
			60	85.96
			60	85.96
21/11/2024	10:56:02.284	11		85.89
			11	85.89
			11	85.89
21/11/2024	10:53:17.792	11		85.91
			11	85.91
			11	85.91
21/11/2024	10:51:15.709	29		85.89
			29	85.89
			29	85.89
21/11/2024	10:46:15.649	1		85.99
			1	85.99
			1	85.99
21/11/2024	10:46:15.516	1		86.00
			1	86.00
			1	86.00
21/11/2024	10:45:11.551	12		85.90
			12	85.90
			12	85.90
21/11/2024	10:44:55.345	15		85.86
			15	85.86
			15	85.86
21/11/2024	10:43:14.674	37		85.53
			37	85.53
			37	85.53
21/11/2024	10:42:56.928	46		85.90
			46	85.90
			46	85.90
21/11/2024	10:41:52.424	100		85.82
			100	85.82
			100	85.82
21/11/2024	10:41:45.755	9		85.80
			9	85.80
			9	85.80
21/11/2024	10:40:09.739	23		85.51
			23	85.51
			23	85.51
21/11/2024	10:40:02.117	12		85.71
			12	85.71
			12	85.71
21/11/2024	10:39:43.824	50		85.71
			50	85.71
			50	85.71
21/11/2024	10:38:44.235	3		85.74
			3	85.74
			3	85.74
21/11/2024	10:38:31.857	100		85.67
			100	85.67
			100	85.67
21/11/2024	10:38:12.237	10		85.61
			10	85.61
			10	85.61
21/11/2024	10:37:05.189	4		85.71
			4	85.71
			4	85.71
21/11/2024	10:35:43.113	2		85.74
			2	85.74
			2	85.74
21/11/2024	10:35:41.676	11		85.62
			11	85.62
			11	85.62
21/11/2024	10:35:23.058	30		85.75
			30	85.75
			30	85.75
21/11/2024	10:35:03.945	24		85.81
			24	85.81
			24	85.81
21/11/2024	10:34:24.770	50		85.75
			50	85.75
			50	85.75
21/11/2024	10:34:16.514	150		85.75
			150	85.75
			150	85.75
21/11/2024	10:34:16.452	150		85.75
			150	85.75
			150	85.75
21/11/2024	10:34:15.462	59		85.62
			59	85.62
			59	85.62
21/11/2024	10:34:14.063	59		85.62
			59	85.62
			59	85.62
21/11/2024	10:34:13.863	120		85.69
			120	85.69
			120	85.69
21/11/2024	10:34:11.989	59		85.62
			59	85.62
			59	85.62
21/11/2024	10:34:10.205	59		85.62
			59	85.62
			59	85.62
21/11/2024	10:33:52.730	30		85.73
			30	85.73
			30	85.73
21/11/2024	10:33:31.306	44		85.68
			44	85.68
			44	85.68
21/11/2024	10:32:38.208	2		85.62
			2	85.62
			2	85.62
21/11/2024	10:29:42.762	5		85.76
			5	85.76
			5	85.76
21/11/2024	10:29:27.679	150		85.76
			150	85.76
			150	85.76
21/11/2024	10:28:57.657	24		85.75
			24	85.75
			24	85.75
21/11/2024	10:28:54.822	60		85.78
			60	85.78
			60	85.78
21/11/2024	10:27:08.416	9		85.71
			9	85.71
			9	85.71
21/11/2024	10:27:05.907	2		85.88
			2	85.88
			2	85.88
21/11/2024	10:26:25.647	3		85.52
			3	85.52
			3	85.52
21/11/2024	10:25:52.713	36		85.51
			36	85.51
			36	85.51
21/11/2024	10:25:09.740	25		85.87
			25	85.87
			25	85.87
21/11/2024	10:25:07.977	6		85.87
			6	85.87
			6	85.87
21/11/2024	10:24:32.372	10		85.88
			10	85.88
			10	85.88
21/11/2024	10:21:31.734	50		85.90
			50	85.90
			50	85.90
21/11/2024	10:16:12.481	59		85.78
			59	85.78
			59	85.78
21/11/2024	10:14:29.628	117		85.53
			117	85.53
			117	85.53
21/11/2024	10:13:45.674	150		85.73
			150	85.73
			150	85.73
21/11/2024	10:09:34.759	25		85.53
			25	85.53
			25	85.53
21/11/2024	10:09:24.564	50		85.39
			50	85.39
			50	85.39
21/11/2024	10:08:37.284	10		85.50
			10	85.50
			10	85.50
21/11/2024	10:08:37.257	6		85.58
			6	85.58
			6	85.58
21/11/2024	10:07:17.725	230		85.58
			100	85.58
			130	85.58
			230	85.58
21/11/2024	10:07:17.690	100		85.58
			100	85.58
			100	85.58
21/11/2024	10:07:02.092	100		85.59
			100	85.59
			100	85.59
21/11/2024	10:07:01.727	70		85.69
			70	85.69
			70	85.69
21/11/2024	10:04:18.658	57		85.70
			57	85.70
			57	85.70
21/11/2024	10:03:33.018	30		86.03
			30	86.03
			30	86.03
21/11/2024	10:02:33.860	20		86.05
			20	86.05
			20	86.05
21/11/2024	10:01:07.062	19		86.07
			19	86.07
			19	86.07
21/11/2024	10:01:01.783	11		86.09
			11	86.09
			11	86.09
21/11/2024	10:00:42.477	8		85.70
			8	85.70
			8	85.70
21/11/2024	09:59:25.775	100		85.81
			100	85.81
			100	85.81
21/11/2024	09:57:22.843	30		85.78
			30	85.78
			30	85.78
21/11/2024	09:57:15.924	120		85.78
			120	85.78
			120	85.78
21/11/2024	09:56:47.851	10		85.78
			10	85.78
			10	85.78
21/11/2024	09:54:40.418	4		85.78
			4	85.78
			4	85.78
21/11/2024	09:54:26.302	2		85.78
			2	85.78
			2	85.78
21/11/2024	09:50:09.041	120		85.59
			120	85.59
			120	85.59
21/11/2024	09:47:55.490	12		85.73
			12	85.73
			12	85.73
21/11/2024	09:47:39.590	120		85.73
			120	85.73
			120	85.73
21/11/2024	09:47:35.251	120		85.75
			120	85.75
			120	85.75
21/11/2024	09:46:14.054	12		85.75
			12	85.75
			12	85.75
21/11/2024	09:46:01.739	120		85.59
			120	85.59
			120	85.59
21/11/2024	09:46:01.347	12		85.77
			12	85.77
			12	85.77
21/11/2024	09:45:41.994	13		85.78
			13	85.78
			13	85.78
21/11/2024	09:45:34.964	30		85.77
			30	85.77
			30	85.77
21/11/2024	09:45:20.053	35		85.80
			35	85.80
			30	85.80
			5	85.80
21/11/2024	09:45:06.393	55		86.00
			55	86.00
			55	86.00
21/11/2024	09:43:22.990	5		86.18
			5	86.18
			5	86.18
21/11/2024	09:42:16.038	120		86.00
			120	86.00
			95	86.00
			25	86.00
21/11/2024	09:36:36.027	15		86.26
			15	86.26
			15	86.26
21/11/2024	09:36:13.038	6		86.26
			6	86.26
			6	86.26
21/11/2024	09:36:06.862	100		86.26
			100	86.26
			100	86.26
21/11/2024	09:35:18.112	9		86.26
			9	86.26
			9	86.26
21/11/2024	09:34:50.420	6		86.26
			6	86.26
			6	86.26
21/11/2024	09:34:39.819	25		86.26
			25	86.26
			25	86.26
21/11/2024	09:33:38.920	60		86.26
			60	86.26
			60	86.26
21/11/2024	09:33:37.997	10		86.26
			10	86.26
			10	86.26
21/11/2024	09:32:42.113	10		86.26
			10	86.26
			10	86.26
21/11/2024	09:31:20.226	11		86.29
			11	86.29
			11	86.29
21/11/2024	09:30:09.153	1		86.04
			1	86.04
			1	86.04
21/11/2024	09:27:55.281	40		86.31
			40	86.31
			40	86.31
21/11/2024	09:27:47.080	580		86.20
			580	86.20
			580	86.20
21/11/2024	09:27:16.598	50		86.29
			50	86.29
			50	86.29
21/11/2024	09:26:12.418	20		86.27
			20	86.27
			20	86.27
21/11/2024	09:25:37.541	100		86.10
			100	86.10
			100	86.10
21/11/2024	09:25:34.797	100		86.11
			100	86.11
			100	86.11
21/11/2024	09:25:29.493	11		86.29
			11	86.29
			11	86.29
21/11/2024	09:25:22.311	100		86.11
			100	86.11
			100	86.11
21/11/2024	09:24:29.320	100		86.33
			100	86.33
			100	86.33
21/11/2024	09:24:17.781	15		86.33
			15	86.33
			15	86.33
21/11/2024	09:23:46.542	40		86.33
			40	86.33
			40	86.33
21/11/2024	09:23:25.368	3		86.33
			3	86.33
			3	86.33
21/11/2024	09:23:23.272	13		86.33
			13	86.33
			13	86.33
21/11/2024	09:22:26.388	15		86.40
			15	86.40
			15	86.40
21/11/2024	09:22:26.321	18		86.11
			18	86.11
			18	86.11
21/11/2024	09:22:04.320	10		86.45
			10	86.45
			10	86.45
21/11/2024	09:21:47.765	100		86.11
			100	86.11
			100	86.11
21/11/2024	09:21:35.973	20		86.40
			20	86.40
			20	86.40
21/11/2024	09:20:54.458	24		86.40
			24	86.40
			24	86.40
21/11/2024	09:20:24.096	10		86.38
			10	86.38
			10	86.38
21/11/2024	09:20:10.662	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:19:51.756	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:19:27.218	50		86.00
			50	86.00
			50	86.00
21/11/2024	09:19:04.365	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:19:02.252	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:19:00.743	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:18:33.321	70		86.28
			70	86.28
			70	86.28
21/11/2024	09:18:13.078	20		86.18
			20	86.18
			20	86.18
21/11/2024	09:17:57.088	100		86.18
			100	86.18
			100	86.18
21/11/2024	09:17:09.727	50		86.25
			50	86.25
			50	86.25
21/11/2024	09:13:00.436	10		86.11
			10	86.11
			10	86.11
21/11/2024	09:12:44.868	5		86.11
			5	86.11
			5	86.11
21/11/2024	09:11:19.116	1		86.11
			1	86.11
			1	86.11
21/11/2024	09:10:59.573	11		86.11
			11	86.11
			11	86.11
21/11/2024	09:10:36.440	12		86.11
			12	86.11
			12	86.11
21/11/2024	09:10:21.555	12		86.00
			10	86.00
			2	86.00
			12	86.00
21/11/2024	09:10:15.852	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:10:15.457	12		86.11
			12	86.11
			12	86.11
21/11/2024	09:08:33.898	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:08:26.673	59		86.01
			59	86.01
			59	86.01
21/11/2024	09:08:11.233	300		86.30
			300	86.30
			300	86.30
21/11/2024	09:07:56.041	10		86.46
			10	86.46
			10	86.46
21/11/2024	09:07:26.406	25		86.31
			25	86.31
			25	86.31
21/11/2024	09:06:53.571	100		86.31
			100	86.31
			100	86.31
21/11/2024	09:06:49.000	15		86.48
			15	86.48
			15	86.48
21/11/2024	09:06:48.949	100		86.48
			100	86.48
			100	86.48
21/11/2024	09:06:45.798	100		86.31
			100	86.31
			100	86.31
21/11/2024	09:06:45.206	100		86.48
			100	86.48
			100	86.48
21/11/2024	09:06:35.822	19		86.31
			19	86.31
			19	86.31
21/11/2024	09:06:18.162	100		86.31
			100	86.31
			100	86.31
21/11/2024	09:06:11.609	100		86.48
			100	86.48
			100	86.48
21/11/2024	09:05:09.268	125		86.50
			125	86.50
			125	86.50
21/11/2024	09:04:58.689	120		86.31
			120	86.31
			120	86.31
21/11/2024	09:04:57.385	60		86.34
			60	86.34
			60	86.34
21/11/2024	09:04:20.932	200		86.55
			200	86.55
			200	86.55
21/11/2024	09:02:13.274	173		86.90
			173	86.90
			173	86.90
21/11/2024	09:01:13.616	30		86.90
			30	86.90
			30	86.90
21/11/2024	08:56:47.302	110		86.90
			110	86.90
			110	86.90
21/11/2024	08:51:39.279	5		86.85
			5	86.85
			5	86.85
21/11/2024	08:50:50.366	25		86.85
			25	86.85
			25	86.85
21/11/2024	08:48:58.297	6		86.85
			6	86.85
			6	86.85
21/11/2024	08:45:53.844	20		86.51
			20	86.51
			20	86.51
21/11/2024	08:44:00.814	2		86.80
			2	86.80
			2	86.80
21/11/2024	08:43:43.972	10		86.80
			10	86.80
			10	86.80
21/11/2024	08:43:11.734	3		86.80
			3	86.80
			3	86.80
21/11/2024	08:42:59.954	5		86.80
			5	86.80
			5	86.80
21/11/2024	08:42:24.281	200		86.60
			200	86.60
			200	86.60
21/11/2024	08:42:10.725	18		86.90
			18	86.90
			18	86.90
21/11/2024	08:41:47.325	10		86.90
			10	86.90
			10	86.90
21/11/2024	08:41:21.523	100		86.51
			100	86.51
			100	86.51
21/11/2024	08:41:10.662	138		86.65
			138	86.65
			138	86.65
21/11/2024	08:39:55.709	10		86.99
			10	86.99
			10	86.99
21/11/2024	08:39:38.074	3		86.99
			3	86.99
			3	86.99
21/11/2024	08:39:24.929	30		86.99
			30	86.99
			30	86.99
21/11/2024	08:38:36.758	12		86.99
			12	86.99
			12	86.99
21/11/2024	08:37:59.387	10		86.99
			10	86.99
			10	86.99
21/11/2024	08:37:51.166	10		86.99
			10	86.99
			10	86.99
21/11/2024	08:36:28.752	33		86.51
			33	86.51
			33	86.51
21/11/2024	08:36:18.200	1		86.99
			1	86.99
			1	86.99
21/11/2024	08:35:23.048	4		86.99
			4	86.99
			4	86.99
21/11/2024	08:34:47.306	5		86.90
			5	86.90
			5	86.90
21/11/2024	08:34:24.706	25		86.90
			25	86.90
			25	86.90
21/11/2024	08:34:05.345	55		86.90
			55	86.90
			55	86.90
21/11/2024	08:33:46.477	15		86.90
			15	86.90
			15	86.90
21/11/2024	08:32:45.735	1		86.90
			1	86.90
			1	86.90
21/11/2024	08:32:32.807	50		86.90
			50	86.90
			50	86.90
21/11/2024	08:30:27.010	100		86.60
			100	86.60
			100	86.60
21/11/2024	08:30:24.427	20		86.60
			20	86.60
			20	86.60
21/11/2024	08:29:58.948	200		86.79
			200	86.79
			200	86.79
21/11/2024	08:29:37.171	55		86.99
			55	86.99
			55	86.99
21/11/2024	08:27:01.968	28		86.99
			28	86.99
			28	86.99
21/11/2024	08:24:37.683	200		86.70
			200	86.70
			200	86.70
21/11/2024	08:23:38.121	50		86.99
			50	86.99
			50	86.99
21/11/2024	08:23:12.801	50		86.99
			50	86.99
			50	86.99
21/11/2024	08:23:03.795	32		86.60
			32	86.60
			32	86.60
21/11/2024	08:19:54.726	17		86.99
			17	86.99
			17	86.99
21/11/2024	08:19:29.715	5		86.99
			5	86.99
			5	86.99
21/11/2024	08:19:10.629	12		86.99
			12	86.99
			12	86.99
21/11/2024	08:17:53.497	84		86.99
			84	86.99
			84	86.99
21/11/2024	08:17:42.056	2		86.60
			2	86.60
			2	86.60
21/11/2024	08:15:01.779	29		86.99
			29	86.99
			29	86.99
21/11/2024	08:14:51.876	200		86.65
			200	86.65
			200	86.65
21/11/2024	08:14:37.723	100		86.99
			100	86.99
			100	86.99
21/11/2024	08:12:48.501	50		86.99
			50	86.99
			50	86.99
21/11/2024	08:12:19.540	20		86.99
			20	86.99
			20	86.99
21/11/2024	08:11:59.135	60		86.60
			60	86.60
			60	86.60
21/11/2024	08:11:22.379	12		86.99
			12	86.99
			12	86.99
21/11/2024	08:09:47.336	177		86.65
			177	86.65
			177	86.65
21/11/2024	08:09:36.861	35		86.99
			35	86.99
			35	86.99
21/11/2024	08:08:16.476	12		86.99
			12	86.99
			12	86.99
21/11/2024	08:08:07.804	15		86.99
			15	86.99
			15	86.99
21/11/2024	08:07:38.450	37		86.99
			37	86.99
			37	86.99
21/11/2024	08:07:03.682	125		86.51
			125	86.51
			125	86.51
21/11/2024	08:06:58.005	175		86.99
			175	86.99
			175	86.99
21/11/2024	08:06:43.310	30		86.99
			30	86.99
			30	86.99
21/11/2024	08:06:42.544	25		86.99
			25	86.99
			25	86.99
21/11/2024	08:06:29.056	20		86.99
			20	86.99
			20	86.99
21/11/2024	08:06:18.369	5		86.99
			5	86.99
			5	86.99
21/11/2024	08:06:17.311	12		86.99
			12	86.99
			12	86.99
21/11/2024	08:06:14.033	50		86.99
			50	86.99
			50	86.99
21/11/2024	08:05:53.745	177		86.70
			177	86.70
			177	86.70
21/11/2024	08:05:51.911	5		86.99
			5	86.99
			5	86.99
21/11/2024	08:05:50.772	5		86.99
			5	86.99
			5	86.99
21/11/2024	08:05:37.864	70		86.99
			70	86.99
			70	86.99
21/11/2024	08:03:27.740	35		86.99
			35	86.99
			35	86.99
21/11/2024	08:02:35.729	125		86.51
			125	86.51
			125	86.51
21/11/2024	08:02:35.349	150		86.99
			150	86.99
			150	86.99
21/11/2024	08:02:28.820	104		86.99
			50	86.99
			54	86.99
			104	86.99
21/11/2024	08:00:04.629	204		86.90
			12	86.90
			10	86.90
			2	86.90
			45	86.90
			12	86.90
			20	86.90
			17	86.90
			47	86.90
			15	86.90
			153	86.90
			30	86.90
			8	86.90
			3	86.90
			6	86.90
			5	86.90
			3	86.90
			20	86.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice