Tradegate Exchange

Block Inc. Class A

796

757

88.56

Date	Time	Volume	Order Volume	Price
21/11/2024	21:59:32.336	22		88.56
			22	88.56
			22	88.56
21/11/2024	21:59:08.032	10		88.64
			10	88.64
			10	88.64
21/11/2024	21:58:44.686	7		88.67
			7	88.67
			7	88.67
21/11/2024	21:56:37.558	30		88.56
			30	88.56
			30	88.56
21/11/2024	21:55:30.834	50		88.65
			50	88.65
			50	88.65
21/11/2024	21:54:22.135	5		88.66
			5	88.66
			5	88.66
21/11/2024	21:53:48.778	57		88.62
			57	88.62
			57	88.62
21/11/2024	21:53:38.744	239		88.46
			239	88.46
			239	88.46
21/11/2024	21:53:19.922	153		88.49
			12	88.49
			141	88.49
			153	88.49
21/11/2024	21:53:14.468	11		88.75
			11	88.75
			11	88.75
21/11/2024	21:52:09.648	10		88.75
			10	88.75
			10	88.75
21/11/2024	21:51:27.879	7		88.77
			7	88.77
			7	88.77
21/11/2024	21:49:03.300	100		88.91
			100	88.91
			100	88.91
21/11/2024	21:48:17.682	86		88.96
			86	88.96
			86	88.96
21/11/2024	21:47:09.381	112		89.09
			112	89.09
			112	89.09
21/11/2024	21:46:55.269	16		89.11
			16	89.11
			16	89.11
21/11/2024	21:46:30.928	10		88.94
			10	88.94
			10	88.94
21/11/2024	21:45:05.591	55		89.08
			55	89.08
			55	89.08
21/11/2024	21:42:50.433	45		88.98
			45	88.98
			45	88.98
21/11/2024	21:42:25.496	5		88.98
			5	88.98
			5	88.98
21/11/2024	21:41:18.753	6		88.84
			6	88.84
			6	88.84
21/11/2024	21:34:47.331	4		88.82
			4	88.82
			4	88.82
21/11/2024	21:34:30.746	20		88.90
			20	88.90
			20	88.90
21/11/2024	21:29:14.535	93		89.05
			93	89.05
			93	89.05
21/11/2024	21:29:04.881	22		89.05
			22	89.05
			22	89.05
21/11/2024	21:27:48.451	67		88.76
			47	88.76
			67	88.76
			20	88.76
21/11/2024	21:26:51.339	9		88.70
			9	88.70
			9	88.70
21/11/2024	21:26:49.126	25		88.91
			25	88.91
			25	88.91
21/11/2024	21:26:01.878	16		88.91
			16	88.91
			16	88.91
21/11/2024	21:26:01.528	12		88.91
			12	88.91
			12	88.91
21/11/2024	21:25:06.343	225		88.84
			225	88.84
			225	88.84
21/11/2024	21:24:14.562	10		88.91
			10	88.91
			10	88.91
21/11/2024	21:23:31.841	16		88.96
			16	88.96
			16	88.96
21/11/2024	21:23:10.693	50		88.82
			50	88.82
			50	88.82
21/11/2024	21:22:58.456	10		88.97
			10	88.97
			10	88.97
21/11/2024	21:22:41.506	13		88.81
			13	88.81
			13	88.81
21/11/2024	21:22:36.038	20		88.96
			20	88.96
			20	88.96
21/11/2024	21:22:33.066	15		88.96
			15	88.96
			15	88.96
21/11/2024	21:20:50.322	50		88.97
			50	88.97
			41	88.97
			5	88.97
			4	88.97
21/11/2024	21:18:33.938	10		89.30
			10	89.30
			10	89.30
21/11/2024	21:17:48.326	10		89.39
			10	89.39
			10	89.39
21/11/2024	21:17:29.406	8		89.32
			8	89.32
			8	89.32
21/11/2024	21:17:21.665	2		89.32
			2	89.32
			2	89.32
21/11/2024	21:17:07.962	10		89.32
			10	89.32
			10	89.32
21/11/2024	21:15:49.133	15		89.25
			15	89.25
			15	89.25
21/11/2024	21:12:27.649	19		89.55
			19	89.55
			19	89.55
21/11/2024	21:10:24.033	10		89.56
			10	89.56
			10	89.56
21/11/2024	21:09:24.919	20		89.51
			20	89.51
			20	89.51
21/11/2024	21:08:23.829	17		89.44
			17	89.44
			17	89.44
21/11/2024	21:04:19.835	5		89.24
			5	89.24
			5	89.24
21/11/2024	21:01:48.047	3		89.23
			3	89.23
			3	89.23
21/11/2024	21:00:32.032	12		89.22
			12	89.22
			12	89.22
21/11/2024	20:59:58.741	200		89.08
			200	89.08
			200	89.08
21/11/2024	20:59:19.553	15		89.25
			15	89.25
			15	89.25
21/11/2024	20:59:02.976	560		89.05
			560	89.05
			560	89.05
21/11/2024	20:56:57.051	57		89.33
			57	89.33
			57	89.33
21/11/2024	20:56:13.617	5		89.19
			5	89.19
			5	89.19
21/11/2024	20:54:45.205	20		89.04
			20	89.04
			20	89.04
21/11/2024	20:53:32.122	100		89.24
			100	89.24
			100	89.24
21/11/2024	20:52:22.117	18		89.25
			18	89.25
			18	89.25
21/11/2024	20:52:18.143	6		89.25
			6	89.25
			6	89.25
21/11/2024	20:50:44.081	20		89.35
			20	89.35
			20	89.35
21/11/2024	20:50:02.928	5		89.39
			5	89.39
			5	89.39
21/11/2024	20:46:29.465	20		89.45
			20	89.45
			20	89.45
21/11/2024	20:46:11.459	1		89.45
			1	89.45
			1	89.45
21/11/2024	20:44:03.620	12		89.24
			12	89.24
			12	89.24
21/11/2024	20:38:37.831	56		89.26
			56	89.26
			56	89.26
21/11/2024	20:38:34.976	27		89.08
			27	89.08
			27	89.08
21/11/2024	20:38:23.775	12		89.26
			12	89.26
			12	89.26
21/11/2024	20:37:56.667	112		89.31
			112	89.31
			112	89.31
21/11/2024	20:37:41.303	20		89.12
			20	89.12
			20	89.12
21/11/2024	20:37:15.356	6		89.32
			6	89.32
			6	89.32
21/11/2024	20:34:32.903	5		89.40
			5	89.40
			5	89.40
21/11/2024	20:33:18.465	4		89.38
			4	89.38
			4	89.38
21/11/2024	20:32:19.799	26		89.31
			26	89.31
			26	89.31
21/11/2024	20:32:03.482	100		89.37
			100	89.37
			100	89.37
21/11/2024	20:31:36.195	275		89.42
			275	89.42
			275	89.42
21/11/2024	20:30:12.394	56		89.46
			56	89.46
			56	89.46
21/11/2024	20:28:53.542	150		89.45
			150	89.45
			150	89.45
21/11/2024	20:27:56.624	1		89.40
			1	89.40
			1	89.40
21/11/2024	20:26:56.140	60		89.38
			60	89.38
			60	89.38
21/11/2024	20:25:58.818	45		89.18
			45	89.18
			45	89.18
21/11/2024	20:25:40.857	15		89.21
			15	89.21
			15	89.21
21/11/2024	20:25:40.742	100		89.21
			100	89.21
			100	89.21
21/11/2024	20:24:08.537	560		89.17
			560	89.17
			560	89.17
21/11/2024	20:23:23.599	28		89.17
			28	89.17
			28	89.17
21/11/2024	20:23:09.265	75		89.19
			75	89.19
			75	89.19
21/11/2024	20:21:42.996	52		89.08
			52	89.08
			52	89.08
21/11/2024	20:21:32.953	5		89.08
			5	89.08
			5	89.08
21/11/2024	20:19:31.932	20		89.01
			20	89.01
			20	89.01
21/11/2024	20:17:04.419	560		88.93
			560	88.93
			560	88.93
21/11/2024	20:15:59.310	3		88.71
			3	88.71
			3	88.71
21/11/2024	20:15:28.626	4		88.89
			4	88.89
			4	88.89
21/11/2024	20:14:31.242	150		88.95
			150	88.95
			150	88.95
21/11/2024	20:13:27.025	9		88.86
			9	88.86
			9	88.86
21/11/2024	20:13:18.902	200		88.87
			200	88.87
			200	88.87
21/11/2024	20:13:10.787	100		88.87
			100	88.87
			100	88.87
21/11/2024	20:13:00.527	484		88.87
			484	88.87
			484	88.87
21/11/2024	20:11:09.764	50		88.82
			50	88.82
			50	88.82
21/11/2024	20:10:00.583	6		88.67
			6	88.67
			6	88.67
21/11/2024	20:09:36.327	5		88.72
			5	88.72
			5	88.72
21/11/2024	20:09:30.732	35		88.72
			35	88.72
			35	88.72
21/11/2024	20:09:13.418	33		88.69
			33	88.69
			33	88.69
21/11/2024	20:08:39.713	25		88.69
			25	88.69
			25	88.69
21/11/2024	20:08:35.706	1		88.68
			1	88.68
			1	88.68
21/11/2024	20:08:02.283	153		88.65
			153	88.65
			153	88.65
21/11/2024	20:06:32.347	22		88.76
			22	88.76
			22	88.76
21/11/2024	20:06:19.268	150		88.80
			150	88.80
			150	88.80
21/11/2024	20:06:02.344	20		88.90
			20	88.90
			20	88.90
21/11/2024	20:05:17.363	30		88.81
			30	88.81
			30	88.81
21/11/2024	20:05:06.032	150		88.81
			150	88.81
			150	88.81
21/11/2024	20:04:55.873	150		88.81
			150	88.81
			150	88.81
21/11/2024	20:04:08.025	35		88.81
			35	88.81
			35	88.81
21/11/2024	20:04:02.823	67		88.92
			67	88.92
			67	88.92
21/11/2024	20:03:37.927	15		88.88
			15	88.88
			15	88.88
21/11/2024	20:03:17.667	11		88.98
			11	88.98
			11	88.98
21/11/2024	20:03:11.539	120		88.98
			120	88.98
			120	88.98
21/11/2024	20:02:43.833	22		89.00
			22	89.00
			22	89.00
21/11/2024	20:02:41.269	45		89.00
			45	89.00
			45	89.00
21/11/2024	20:02:04.848	12		89.09
			12	89.09
			12	89.09
21/11/2024	20:00:02.528	30		89.13
			30	89.13
			30	89.13
21/11/2024	19:59:58.143	25		89.13
			25	89.13
			25	89.13
21/11/2024	19:59:22.407	3		89.13
			3	89.13
			3	89.13
21/11/2024	19:58:58.468	10		89.13
			10	89.13
			10	89.13
21/11/2024	19:57:24.495	51		89.13
			51	89.13
			51	89.13
21/11/2024	19:56:46.688	11		89.18
			11	89.18
			11	89.18
21/11/2024	19:56:02.231	2		89.27
			2	89.27
			2	89.27
21/11/2024	19:54:10.168	25		88.84
			25	88.84
			25	88.84
21/11/2024	19:54:08.312	125		89.05
			125	89.05
			125	89.05
21/11/2024	19:54:06.739	35		88.84
			35	88.84
			35	88.84
21/11/2024	19:54:05.362	6		88.84
			6	88.84
			6	88.84
21/11/2024	19:51:49.559	560		89.17
			560	89.17
			560	89.17
21/11/2024	19:50:19.451	11		88.90
			11	88.90
			11	88.90
21/11/2024	19:49:06.154	15		89.19
			15	89.19
			15	89.19
21/11/2024	19:48:09.529	110		89.04
			110	89.04
			110	89.04
21/11/2024	19:48:04.994	15		89.21
			15	89.21
			15	89.21
21/11/2024	19:47:32.550	25		89.19
			25	89.19
			25	89.19
21/11/2024	19:44:21.025	89		89.25
			89	89.25
			89	89.25
21/11/2024	19:44:12.593	25		89.30
			25	89.30
			25	89.30
21/11/2024	19:40:25.520	50		89.50
			50	89.50
			50	89.50
21/11/2024	19:39:26.857	50		89.54
			50	89.54
			50	89.54
21/11/2024	19:36:47.082	5		89.29
			5	89.29
			5	89.29
21/11/2024	19:33:56.809	10		89.05
			10	89.05
			10	89.05
21/11/2024	19:31:07.763	15		89.30
			15	89.30
			15	89.30
21/11/2024	19:30:20.322	55		89.28
			55	89.28
			55	89.28
21/11/2024	19:29:24.111	30		89.26
			30	89.26
			30	89.26
21/11/2024	19:28:15.208	10		89.25
			10	89.25
			10	89.25
21/11/2024	19:27:16.766	6		89.57
			6	89.57
			6	89.57
21/11/2024	19:27:09.843	8		89.44
			8	89.44
			8	89.44
21/11/2024	19:25:15.540	170		89.65
			40	89.65
			130	89.65
			170	89.65
21/11/2024	19:22:45.459	6		89.60
			6	89.60
			6	89.60
21/11/2024	19:22:45.372	31		89.60
			31	89.60
			31	89.60
21/11/2024	19:22:10.022	50		89.50
			50	89.50
			50	89.50
21/11/2024	19:21:40.042	15		89.48
			15	89.48
			15	89.48
21/11/2024	19:20:11.940	40		89.44
			40	89.44
			40	89.44
21/11/2024	19:19:04.145	12		89.46
			12	89.46
			12	89.46
21/11/2024	19:16:28.926	4		89.33
			4	89.33
			4	89.33
21/11/2024	19:16:07.166	50		89.37
			50	89.37
			35	89.37
			15	89.37
21/11/2024	19:12:12.448	25		89.00
			25	89.00
			25	89.00
21/11/2024	19:10:47.203	30		88.99
			30	88.99
			30	88.99
21/11/2024	19:10:33.681	42		89.02
			42	89.02
			42	89.02
21/11/2024	19:09:59.146	50		89.06
			50	89.06
			50	89.06
21/11/2024	19:09:19.174	25		89.05
			25	89.05
			25	89.05
21/11/2024	19:08:45.029	34		89.07
			34	89.07
			34	89.07
21/11/2024	19:08:44.787	500		89.07
			500	89.07
			500	89.07
21/11/2024	19:08:43.915	10		89.07
			10	89.07
			10	89.07
21/11/2024	19:06:24.855	96		88.93
			96	88.93
			96	88.93
21/11/2024	19:05:21.770	300		89.00
			300	89.00
			300	89.00
21/11/2024	19:05:20.930	80		88.81
			80	88.81
			80	88.81
21/11/2024	19:04:51.152	20		89.04
			20	89.04
			20	89.04
21/11/2024	19:03:59.166	50		88.97
			50	88.97
			50	88.97
21/11/2024	19:02:50.473	38		88.64
			38	88.64
			38	88.64
21/11/2024	19:02:05.323	11		88.87
			11	88.87
			11	88.87
21/11/2024	19:01:53.409	33		88.79
			33	88.79
			33	88.79
21/11/2024	19:01:26.554	6		88.65
			6	88.65
			6	88.65
21/11/2024	18:56:10.354	23		88.80
			23	88.80
			23	88.80
21/11/2024	18:55:57.126	22		88.86
			22	88.86
			22	88.86
21/11/2024	18:55:26.833	55		88.71
			55	88.71
			55	88.71
21/11/2024	18:54:55.854	7		88.57
			7	88.57
			7	88.57
21/11/2024	18:54:36.810	100		88.76
			100	88.76
			100	88.76
21/11/2024	18:53:39.944	50		88.78
			50	88.78
			50	88.78
21/11/2024	18:53:38.479	30		88.82
			30	88.82
			30	88.82
21/11/2024	18:53:24.114	22		88.85
			22	88.85
			22	88.85
21/11/2024	18:52:42.493	4		88.81
			4	88.81
			4	88.81
21/11/2024	18:52:14.956	6		88.82
			6	88.82
			6	88.82
21/11/2024	18:50:54.091	4		88.96
			4	88.96
			4	88.96
21/11/2024	18:49:03.901	12		89.19
			12	89.19
			12	89.19
21/11/2024	18:49:00.799	269		89.00
			269	89.00
			159	89.00
			50	89.00
			60	89.00
21/11/2024	18:48:22.287	6		88.90
			6	88.90
			6	88.90
21/11/2024	18:47:39.740	20		88.50
			20	88.50
			20	88.50
21/11/2024	18:45:44.885	50		87.82
			50	87.82
			50	87.82
21/11/2024	18:45:20.535	31		87.78
			31	87.78
			31	87.78
21/11/2024	18:43:17.307	35		87.70
			35	87.70
			35	87.70
21/11/2024	18:43:07.719	50		87.50
			50	87.50
			50	87.50
21/11/2024	18:41:23.601	60		87.35
			60	87.35
			60	87.35
21/11/2024	18:39:35.515	10		87.39
			10	87.39
			10	87.39
21/11/2024	18:35:37.225	5		87.64
			5	87.64
			5	87.64
21/11/2024	18:34:35.696	20		87.59
			20	87.59
			20	87.59
21/11/2024	18:30:27.933	11		87.63
			11	87.63
			11	87.63
21/11/2024	18:28:07.152	38		87.68
			38	87.68
			38	87.68
21/11/2024	18:25:30.236	8		87.47
			8	87.47
			8	87.47
21/11/2024	18:25:10.636	100		87.58
			100	87.58
			100	87.58
21/11/2024	18:23:27.530	6		87.48
			6	87.48
			6	87.48
21/11/2024	18:22:56.705	22		87.59
			22	87.59
			22	87.59
21/11/2024	18:19:58.291	2		87.66
			2	87.66
			2	87.66
21/11/2024	18:18:58.408	5		87.61
			5	87.61
			5	87.61
21/11/2024	18:17:19.155	6		87.59
			6	87.59
			6	87.59
21/11/2024	18:15:29.749	11		87.61
			11	87.61
			11	87.61
21/11/2024	18:14:57.895	2		87.42
			2	87.42
			2	87.42
21/11/2024	18:13:36.260	11		87.59
			11	87.59
			11	87.59
21/11/2024	18:13:14.380	23		87.57
			23	87.57
			23	87.57
21/11/2024	18:12:28.167	50		87.33
			50	87.33
			50	87.33
21/11/2024	18:10:54.366	25		87.78
			25	87.78
			25	87.78
21/11/2024	18:10:40.573	17		87.80
			17	87.80
			17	87.80
21/11/2024	18:10:33.293	2		87.80
			2	87.80
			2	87.80
21/11/2024	18:09:36.361	15		87.95
			15	87.95
			15	87.95
21/11/2024	18:08:26.124	20		87.68
			20	87.68
			20	87.68
21/11/2024	18:04:52.727	28		87.96
			28	87.96
			28	87.96
21/11/2024	18:03:14.916	30		88.02
			30	88.02
			30	88.02
21/11/2024	18:02:36.660	4		88.04
			4	88.04
			4	88.04
21/11/2024	17:59:30.892	2		88.00
			2	88.00
			2	88.00
21/11/2024	17:57:07.930	25		88.15
			25	88.15
			25	88.15
21/11/2024	17:56:38.191	17		88.11
			17	88.11
			17	88.11
21/11/2024	17:55:34.753	5		88.11
			5	88.11
			5	88.11
21/11/2024	17:55:34.507	40		88.11
			40	88.11
			40	88.11
21/11/2024	17:55:23.147	60		88.01
			60	88.01
			60	88.01
21/11/2024	17:55:18.097	220		87.95
			220	87.95
			220	87.95
21/11/2024	17:51:33.958	10		88.00
			10	88.00
			10	88.00
21/11/2024	17:46:05.203	120		88.63
			120	88.63
			120	88.63
21/11/2024	17:46:01.036	50		88.66
			50	88.66
			50	88.66
21/11/2024	17:44:50.253	173		88.36
			173	88.36
			173	88.36
21/11/2024	17:44:44.710	25		88.59
			25	88.59
			25	88.59
21/11/2024	17:43:59.081	65		88.75
			65	88.75
			65	88.75
21/11/2024	17:43:35.642	10		88.78
			10	88.78
			10	88.78
21/11/2024	17:43:27.450	100		88.78
			100	88.78
			100	88.78
21/11/2024	17:43:08.455	120		88.73
			120	88.73
			120	88.73
21/11/2024	17:42:44.873	100		88.55
			100	88.55
			100	88.55
21/11/2024	17:41:56.996	59		88.73
			59	88.73
			59	88.73
21/11/2024	17:41:49.983	465		88.48
			465	88.48
			465	88.48
21/11/2024	17:40:03.373	20		88.45
			20	88.45
			20	88.45
21/11/2024	17:39:19.045	55		88.46
			55	88.46
			55	88.46
21/11/2024	17:38:06.630	11		88.47
			11	88.47
			11	88.47
21/11/2024	17:36:35.616	2		88.47
			2	88.47
			2	88.47
21/11/2024	17:36:34.322	20		88.47
			20	88.47
			20	88.47
21/11/2024	17:36:08.025	25		88.59
			25	88.59
			25	88.59
21/11/2024	17:36:07.961	30		88.59
			30	88.59
			30	88.59
21/11/2024	17:34:48.996	12		88.47
			12	88.47
			12	88.47
21/11/2024	17:34:29.418	20		88.33
			20	88.33
			20	88.33
21/11/2024	17:33:41.306	3		88.46
			3	88.46
			3	88.46
21/11/2024	17:32:38.174	10		88.37
			10	88.37
			10	88.37
21/11/2024	17:31:30.487	4		88.45
			4	88.45
			4	88.45
21/11/2024	17:31:23.559	45		88.45
			45	88.45
			45	88.45
21/11/2024	17:30:50.523	200		88.43
			200	88.43
			200	88.43
21/11/2024	17:29:37.271	20		88.29
			20	88.29
			20	88.29
21/11/2024	17:28:21.473	9		88.32
			9	88.32
			9	88.32
21/11/2024	17:26:40.438	5		88.23
			5	88.23
			5	88.23
21/11/2024	17:26:19.971	50		88.24
			50	88.24
			50	88.24
21/11/2024	17:26:15.235	22		88.28
			22	88.28
			22	88.28
21/11/2024	17:25:54.523	5		88.44
			5	88.44
			5	88.44
21/11/2024	17:25:02.633	100		88.42
			100	88.42
			100	88.42
21/11/2024	17:24:15.042	30		88.45
			25	88.45
			5	88.45
			30	88.45
21/11/2024	17:23:40.441	20		88.27
			20	88.27
			20	88.27
21/11/2024	17:21:57.395	12		88.34
			12	88.34
			12	88.34
21/11/2024	17:21:24.743	65		88.39
			65	88.39
			65	88.39
21/11/2024	17:20:38.520	3		88.17
			3	88.17
			3	88.17
21/11/2024	17:20:04.880	40		88.27
			40	88.27
			40	88.27
21/11/2024	17:19:59.393	8		88.27
			8	88.27
			8	88.27
21/11/2024	17:19:22.048	50		88.34
			50	88.34
			50	88.34
21/11/2024	17:19:08.338	2		88.30
			2	88.30
			2	88.30
21/11/2024	17:18:13.889	11		88.14
			11	88.14
			11	88.14
21/11/2024	17:17:56.787	15		87.93
			15	87.93
			15	87.93
21/11/2024	17:17:06.622	300		88.07
			300	88.07
			300	88.07
21/11/2024	17:16:59.396	57		88.05
			7	88.05
			57	88.05
			50	88.05
21/11/2024	17:14:14.078	20		87.73
			20	87.73
			20	87.73
21/11/2024	17:13:52.031	6		87.65
			6	87.65
			6	87.65
21/11/2024	17:10:15.287	100		87.58
			100	87.58
			100	87.58
21/11/2024	17:08:56.901	25		87.45
			25	87.45
			25	87.45
21/11/2024	17:06:33.690	15		87.63
			15	87.63
			15	87.63
21/11/2024	17:06:09.063	60		87.65
			60	87.65
			60	87.65
21/11/2024	17:05:04.439	350		87.71
			350	87.71
			350	87.71
21/11/2024	17:04:55.026	10		87.75
			10	87.75
			10	87.75
21/11/2024	17:00:56.899	12		87.46
			12	87.46
			12	87.46
21/11/2024	17:00:05.760	15		87.46
			15	87.46
			15	87.46
21/11/2024	16:58:46.413	23		87.42
			23	87.42
			23	87.42
21/11/2024	16:58:41.856	40		87.42
			40	87.42
			40	87.42
21/11/2024	16:56:46.159	443		87.26
			443	87.26
			443	87.26
21/11/2024	16:55:21.508	76		87.13
			76	87.13
			76	87.13
21/11/2024	16:54:48.342	34		87.11
			34	87.11
			34	87.11
21/11/2024	16:54:39.991	20		87.17
			20	87.17
			20	87.17
21/11/2024	16:51:51.352	50		86.93
			50	86.93
			50	86.93
21/11/2024	16:51:35.173	34		86.85
			34	86.85
			34	86.85
21/11/2024	16:51:26.724	7		86.86
			7	86.86
			7	86.86
21/11/2024	16:50:30.312	25		86.63
			25	86.63
			25	86.63
21/11/2024	16:49:16.890	6		86.61
			6	86.61
			6	86.61
21/11/2024	16:45:43.582	50		86.39
			50	86.39
			50	86.39
21/11/2024	16:44:25.992	6		86.44
			6	86.44
			6	86.44
21/11/2024	16:42:08.520	20		86.10
			20	86.10
			20	86.10
21/11/2024	16:40:20.763	12		85.99
			12	85.99
			12	85.99
21/11/2024	16:40:16.379	10		86.06
			10	86.06
			10	86.06
21/11/2024	16:39:52.131	3		85.83
			3	85.83
			3	85.83
21/11/2024	16:39:16.904	100		85.91
			100	85.91
			100	85.91
21/11/2024	16:36:04.933	5		86.26
			5	86.26
			5	86.26
21/11/2024	16:32:46.103	6		86.00
			6	86.00
			6	86.00
21/11/2024	16:32:00.784	116		86.02
			116	86.02
			116	86.02
21/11/2024	16:31:47.993	37		85.94
			37	85.94
			37	85.94
21/11/2024	16:31:22.709	25		86.02
			25	86.02
			25	86.02
21/11/2024	16:30:31.777	23		86.15
			23	86.15
			23	86.15
21/11/2024	16:30:02.404	47		85.91
			47	85.91
			47	85.91
21/11/2024	16:29:58.259	25		85.96
			25	85.96
			25	85.96
21/11/2024	16:29:01.677	25		86.01
			25	86.01
			25	86.01
21/11/2024	16:28:37.702	2		86.23
			2	86.23
			2	86.23
21/11/2024	16:28:21.171	120		86.32
			120	86.32
			120	86.32
21/11/2024	16:27:49.182	15		86.44
			15	86.44
			15	86.44
21/11/2024	16:27:33.703	10		86.51
			10	86.51
			10	86.51
21/11/2024	16:27:16.657	11		86.54
			11	86.54
			11	86.54
21/11/2024	16:24:36.968	15		86.79
			15	86.79
			15	86.79
21/11/2024	16:23:52.429	10		86.84
			10	86.84
			10	86.84
21/11/2024	16:22:57.964	150		86.96
			150	86.96
			150	86.96
21/11/2024	16:22:17.358	25		87.08
			25	87.08
			25	87.08
21/11/2024	16:20:50.716	80		87.10
			80	87.10
			80	87.10
21/11/2024	16:20:43.080	22		87.10
			22	87.10
			22	87.10
21/11/2024	16:19:52.753	125		86.83
			125	86.83
			125	86.83
21/11/2024	16:19:40.204	24		86.96
			24	86.96
			24	86.96
21/11/2024	16:19:31.174	11		87.00
			11	87.00
			1	87.00
			10	87.00
21/11/2024	16:18:13.932	5		86.67
			5	86.67
			5	86.67
21/11/2024	16:18:13.634	10		86.70
			10	86.70
			10	86.70
21/11/2024	16:16:29.933	10		86.51
			10	86.51
			10	86.51
21/11/2024	16:13:48.645	2		86.36
			2	86.36
			2	86.36
21/11/2024	16:13:16.838	23		86.39
			23	86.39
			23	86.39
21/11/2024	16:12:48.796	5		86.31
			5	86.31
			5	86.31

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice