Block Inc. Class A

160

123

55.45

Date Time Volume Order Volume Price
26/07/2024 21:57:41.046 2   55.45
      2 55.45
      2 55.45
26/07/2024 21:54:37.229 14   55.48
      14 55.48
      14 55.48
26/07/2024 21:53:41.162 1   55.51
      1 55.51
      1 55.51
26/07/2024 21:52:27.718 15   55.50
      15 55.50
      15 55.50
26/07/2024 21:46:09.037 25   55.57
      25 55.57
      25 55.57
26/07/2024 21:44:20.072 40   55.63
      40 55.63
      40 55.63
26/07/2024 20:43:39.332 3   55.47
      3 55.47
      3 55.47
26/07/2024 20:41:40.802 20   55.50
      20 55.50
      20 55.50
26/07/2024 20:21:03.917 1   55.54
      1 55.54
      1 55.54
26/07/2024 20:18:34.433 50   55.58
      50 55.58
      50 55.58
26/07/2024 19:56:54.912 7   55.85
      7 55.85
      7 55.85
26/07/2024 19:53:53.786 49   55.74
      49 55.74
      49 55.74
26/07/2024 19:52:39.054 353   55.72
      353 55.72
      353 55.72
26/07/2024 19:45:53.025 10   55.80
      10 55.80
      10 55.80
26/07/2024 19:32:51.809 35   56.01
      35 56.01
      35 56.01
26/07/2024 19:30:40.473 19   56.21
      19 56.21
      19 56.21
26/07/2024 19:30:08.305 20   56.16
      20 56.16
      20 56.16
26/07/2024 19:28:32.531 80   56.15
      80 56.15
      80 56.15
26/07/2024 19:21:09.863 9   56.00
      9 56.00
      9 56.00
26/07/2024 19:06:15.262 400   55.73
      400 55.73
      400 55.73
26/07/2024 18:45:17.485 14   55.76
      14 55.76
      14 55.76
26/07/2024 18:44:13.446 20   55.66
      20 55.66
      20 55.66
26/07/2024 18:38:25.002 75   55.59
      75 55.59
      75 55.59
26/07/2024 18:35:25.881 137   55.51
      137 55.51
      137 55.51
26/07/2024 18:33:32.664 1   55.56
      1 55.56
      1 55.56
26/07/2024 18:19:09.714 18   55.29
      18 55.29
      18 55.29
26/07/2024 18:18:27.909 6   55.37
      6 55.37
      6 55.37
26/07/2024 18:15:53.946 222   55.25
      222 55.25
      222 55.25
26/07/2024 18:15:04.943 100   55.35
      100 55.35
      100 55.35
26/07/2024 18:01:28.765 5   55.62
      5 55.62
      5 55.62
26/07/2024 17:47:56.911 10   55.56
      10 55.56
      10 55.56
26/07/2024 17:43:44.719 10   55.52
      10 55.52
      10 55.52
26/07/2024 17:41:24.361 80   55.51
      80 55.51
      80 55.51
26/07/2024 17:37:40.824 30   55.52
      30 55.52
      30 55.52
26/07/2024 17:34:15.270 8   55.26
      8 55.26
      8 55.26
26/07/2024 17:30:47.154 19   55.48
      19 55.48
      19 55.48
26/07/2024 17:30:43.131 68   55.53
      68 55.53
      68 55.53
26/07/2024 17:30:38.005 256   55.53
      256 55.53
      256 55.53
26/07/2024 17:30:37.946 900   55.53
      900 55.53
      900 55.53
26/07/2024 17:30:29.502 40   55.40
      40 55.40
      40 55.40
26/07/2024 17:27:31.485 4   55.26
      4 55.26
      4 55.26
26/07/2024 17:19:04.084 26   55.16
      26 55.16
      26 55.16
26/07/2024 17:19:03.881 108   55.25
      108 55.25
      108 55.25
26/07/2024 17:14:07.600 100   55.47
      100 55.47
      100 55.47
26/07/2024 17:09:08.174 3   55.69
      3 55.69
      3 55.69
26/07/2024 16:59:37.416 20   55.70
      20 55.70
      20 55.70
26/07/2024 16:52:53.713 35   55.55
      35 55.55
      35 55.55
26/07/2024 16:48:29.143 10   55.54
      10 55.54
      10 55.54
26/07/2024 16:48:05.617 20   55.65
      20 55.65
      20 55.65
26/07/2024 16:46:10.960 6   55.86
      6 55.86
      6 55.86
26/07/2024 16:44:58.933 10   55.78
      10 55.78
      10 55.78
26/07/2024 16:44:01.710 12   55.92
      12 55.92
      12 55.92
26/07/2024 16:43:11.054 100   56.05
      100 56.05
      100 56.05
26/07/2024 16:40:15.754 100   55.67
      100 55.67
      100 55.67
26/07/2024 16:33:51.194 1 000   55.34
      1 000 55.34
      1 000 55.34
26/07/2024 16:32:54.977 250   55.38
      250 55.38
      250 55.38
26/07/2024 16:32:41.002 30   55.57
      30 55.57
      30 55.57
26/07/2024 16:32:35.699 84   55.44
      9 55.44
      84 55.44
      30 55.44
      20 55.44
      25 55.44
26/07/2024 16:32:35.565 42   55.44
      32 55.44
      42 55.44
      10 55.44
26/07/2024 16:32:35.438 20   55.55
      20 55.55
      20 55.55
26/07/2024 16:22:35.161 10   56.17
      10 56.17
      10 56.17
26/07/2024 16:20:45.827 4   56.05
      4 56.05
      4 56.05
26/07/2024 16:20:25.109 18   56.06
      18 56.06
      18 56.06
26/07/2024 16:16:21.252 1   56.31
      1 56.31
      1 56.31
26/07/2024 16:11:21.745 4   56.42
      4 56.42
      4 56.42
26/07/2024 16:11:02.796 300   56.28
      300 56.28
      300 56.28
26/07/2024 15:44:51.515 45   55.95
      45 55.95
      45 55.95
26/07/2024 15:44:44.362 34   55.97
      34 55.97
      34 55.97
26/07/2024 15:36:17.877 3   56.49
      3 56.49
      3 56.49
26/07/2024 15:33:57.087 100   56.26
      100 56.26
      100 56.26
26/07/2024 15:29:06.190 290   55.71
      22 55.71
      90 55.71
      178 55.71
      290 55.71
26/07/2024 15:28:12.674 186   55.81
      68 55.81
      10 55.81
      20 55.81
      45 55.81
      4 55.81
      17 55.81
      40 55.81
      2 55.81
      5 55.81
      84 55.81
      40 55.81
      20 55.81
      8 55.81
      9 55.81
26/07/2024 15:28:12.423 100   56.00
      30 56.00
      50 56.00
      20 56.00
      100 56.00
26/07/2024 15:26:12.801 16   56.01
      16 56.01
      16 56.01
26/07/2024 15:23:45.601 65   56.07
      65 56.07
      65 56.07
26/07/2024 15:23:27.411 15   56.07
      15 56.07
      15 56.07
26/07/2024 15:16:33.416 1   56.47
      1 56.47
      1 56.47
26/07/2024 15:03:32.790 40   56.25
      40 56.25
      40 56.25
26/07/2024 14:54:22.661 9   56.56
      9 56.56
      9 56.56
26/07/2024 14:48:49.909 23   56.56
      23 56.56
      23 56.56
26/07/2024 14:31:43.430 85   57.16
      85 57.16
      85 57.16
26/07/2024 14:31:28.574 100   57.16
      100 57.16
      100 57.16
26/07/2024 14:27:46.937 13   57.00
      13 57.00
      13 57.00
26/07/2024 14:19:52.297 50   56.90
      50 56.90
      50 56.90
26/07/2024 14:03:49.692 6   56.62
      6 56.62
      6 56.62
26/07/2024 13:04:47.108 4   56.70
      4 56.70
      4 56.70
26/07/2024 13:04:28.713 3   56.70
      3 56.70
      3 56.70
26/07/2024 12:58:13.027 20   56.52
      20 56.52
      20 56.52
26/07/2024 12:39:07.274 70   56.42
      70 56.42
      70 56.42
26/07/2024 12:37:49.196 100   56.70
      100 56.70
      100 56.70
26/07/2024 12:36:39.287 100   56.70
      100 56.70
      100 56.70
26/07/2024 12:34:47.811 10   56.68
      10 56.68
      10 56.68
26/07/2024 12:17:39.550 20   56.44
      20 56.44
      20 56.44
26/07/2024 11:49:22.629 3   56.52
      3 56.52
      3 56.52
26/07/2024 11:44:20.265 10   56.50
      10 56.50
      10 56.50
26/07/2024 11:31:55.962 32   56.26
      32 56.26
      32 56.26
26/07/2024 11:24:12.589 6   56.46
      6 56.46
      6 56.46
26/07/2024 11:23:38.687 100   56.46
      100 56.46
      100 56.46
26/07/2024 11:08:17.088 100   56.52
      100 56.52
      100 56.52
26/07/2024 10:40:30.851 20   56.45
      20 56.45
      20 56.45
26/07/2024 10:31:36.703 100   56.29
      100 56.29
      100 56.29
26/07/2024 10:18:44.826 19   56.25
      19 56.25
      19 56.25
26/07/2024 10:11:26.612 20   56.01
      20 56.01
      20 56.01
26/07/2024 10:08:52.922 1   56.01
      1 56.01
      1 56.01
26/07/2024 10:08:51.528 550   56.01
      50 56.01
      550 56.01
      500 56.01
26/07/2024 10:08:45.382 205   56.11
      150 56.11
      90 56.11
      55 56.11
      100 56.11
      15 56.11
26/07/2024 10:06:03.235 89   56.21
      89 56.21
      89 56.21
26/07/2024 10:04:37.779 30   56.50
      30 56.50
      30 56.50
26/07/2024 10:03:17.522 200   56.70
      200 56.70
      200 56.70
26/07/2024 10:02:04.859 30   57.02
      30 57.02
      30 57.02
26/07/2024 10:02:02.448 100   57.03
      100 57.03
      100 57.03
26/07/2024 09:46:52.468 30   57.16
      30 57.16
      30 57.16
26/07/2024 09:32:15.486 1   57.08
      1 57.08
      1 57.08
26/07/2024 09:29:32.232 11   57.32
      11 57.32
      11 57.32
26/07/2024 09:09:46.330 5   57.30
      5 57.30
      5 57.30
26/07/2024 08:57:24.816 15   57.30
      15 57.30
      15 57.30
26/07/2024 08:56:52.416 200   56.80
      200 56.80
      200 56.80
26/07/2024 08:47:49.021 12   56.51
      12 56.51
      12 56.51
26/07/2024 08:05:00.264 211   56.50
      15 56.50
      187 56.50
      9 56.50
      211 56.50
26/07/2024 08:04:44.770 89   56.49
      89 56.49
      89 56.49
26/07/2024 08:00:25.998 50   56.31
      6 56.31
      44 56.31
      50 56.31
26/07/2024 08:00:20.610 109   56.37
      9 56.37
      50 56.37
      50 56.37
      38 56.37
      11 56.37
      50 56.37
      10 56.37
26/07/2024 08:00:07.977 84   56.49
      19 56.49
      2 56.49
      20 56.49
      84 56.49
      10 56.49
      3 56.49
      5 56.49
      25 56.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)