Block Inc. Class A
- Information
- Last
- Buy
- Sell
160
123
55.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:57:41.046 | 2 | 55.45 | |
2 | 55.45 | |||
2 | 55.45 | |||
26/07/2024 | 21:54:37.229 | 14 | 55.48 | |
14 | 55.48 | |||
14 | 55.48 | |||
26/07/2024 | 21:53:41.162 | 1 | 55.51 | |
1 | 55.51 | |||
1 | 55.51 | |||
26/07/2024 | 21:52:27.718 | 15 | 55.50 | |
15 | 55.50 | |||
15 | 55.50 | |||
26/07/2024 | 21:46:09.037 | 25 | 55.57 | |
25 | 55.57 | |||
25 | 55.57 | |||
26/07/2024 | 21:44:20.072 | 40 | 55.63 | |
40 | 55.63 | |||
40 | 55.63 | |||
26/07/2024 | 20:43:39.332 | 3 | 55.47 | |
3 | 55.47 | |||
3 | 55.47 | |||
26/07/2024 | 20:41:40.802 | 20 | 55.50 | |
20 | 55.50 | |||
20 | 55.50 | |||
26/07/2024 | 20:21:03.917 | 1 | 55.54 | |
1 | 55.54 | |||
1 | 55.54 | |||
26/07/2024 | 20:18:34.433 | 50 | 55.58 | |
50 | 55.58 | |||
50 | 55.58 | |||
26/07/2024 | 19:56:54.912 | 7 | 55.85 | |
7 | 55.85 | |||
7 | 55.85 | |||
26/07/2024 | 19:53:53.786 | 49 | 55.74 | |
49 | 55.74 | |||
49 | 55.74 | |||
26/07/2024 | 19:52:39.054 | 353 | 55.72 | |
353 | 55.72 | |||
353 | 55.72 | |||
26/07/2024 | 19:45:53.025 | 10 | 55.80 | |
10 | 55.80 | |||
10 | 55.80 | |||
26/07/2024 | 19:32:51.809 | 35 | 56.01 | |
35 | 56.01 | |||
35 | 56.01 | |||
26/07/2024 | 19:30:40.473 | 19 | 56.21 | |
19 | 56.21 | |||
19 | 56.21 | |||
26/07/2024 | 19:30:08.305 | 20 | 56.16 | |
20 | 56.16 | |||
20 | 56.16 | |||
26/07/2024 | 19:28:32.531 | 80 | 56.15 | |
80 | 56.15 | |||
80 | 56.15 | |||
26/07/2024 | 19:21:09.863 | 9 | 56.00 | |
9 | 56.00 | |||
9 | 56.00 | |||
26/07/2024 | 19:06:15.262 | 400 | 55.73 | |
400 | 55.73 | |||
400 | 55.73 | |||
26/07/2024 | 18:45:17.485 | 14 | 55.76 | |
14 | 55.76 | |||
14 | 55.76 | |||
26/07/2024 | 18:44:13.446 | 20 | 55.66 | |
20 | 55.66 | |||
20 | 55.66 | |||
26/07/2024 | 18:38:25.002 | 75 | 55.59 | |
75 | 55.59 | |||
75 | 55.59 | |||
26/07/2024 | 18:35:25.881 | 137 | 55.51 | |
137 | 55.51 | |||
137 | 55.51 | |||
26/07/2024 | 18:33:32.664 | 1 | 55.56 | |
1 | 55.56 | |||
1 | 55.56 | |||
26/07/2024 | 18:19:09.714 | 18 | 55.29 | |
18 | 55.29 | |||
18 | 55.29 | |||
26/07/2024 | 18:18:27.909 | 6 | 55.37 | |
6 | 55.37 | |||
6 | 55.37 | |||
26/07/2024 | 18:15:53.946 | 222 | 55.25 | |
222 | 55.25 | |||
222 | 55.25 | |||
26/07/2024 | 18:15:04.943 | 100 | 55.35 | |
100 | 55.35 | |||
100 | 55.35 | |||
26/07/2024 | 18:01:28.765 | 5 | 55.62 | |
5 | 55.62 | |||
5 | 55.62 | |||
26/07/2024 | 17:47:56.911 | 10 | 55.56 | |
10 | 55.56 | |||
10 | 55.56 | |||
26/07/2024 | 17:43:44.719 | 10 | 55.52 | |
10 | 55.52 | |||
10 | 55.52 | |||
26/07/2024 | 17:41:24.361 | 80 | 55.51 | |
80 | 55.51 | |||
80 | 55.51 | |||
26/07/2024 | 17:37:40.824 | 30 | 55.52 | |
30 | 55.52 | |||
30 | 55.52 | |||
26/07/2024 | 17:34:15.270 | 8 | 55.26 | |
8 | 55.26 | |||
8 | 55.26 | |||
26/07/2024 | 17:30:47.154 | 19 | 55.48 | |
19 | 55.48 | |||
19 | 55.48 | |||
26/07/2024 | 17:30:43.131 | 68 | 55.53 | |
68 | 55.53 | |||
68 | 55.53 | |||
26/07/2024 | 17:30:38.005 | 256 | 55.53 | |
256 | 55.53 | |||
256 | 55.53 | |||
26/07/2024 | 17:30:37.946 | 900 | 55.53 | |
900 | 55.53 | |||
900 | 55.53 | |||
26/07/2024 | 17:30:29.502 | 40 | 55.40 | |
40 | 55.40 | |||
40 | 55.40 | |||
26/07/2024 | 17:27:31.485 | 4 | 55.26 | |
4 | 55.26 | |||
4 | 55.26 | |||
26/07/2024 | 17:19:04.084 | 26 | 55.16 | |
26 | 55.16 | |||
26 | 55.16 | |||
26/07/2024 | 17:19:03.881 | 108 | 55.25 | |
108 | 55.25 | |||
108 | 55.25 | |||
26/07/2024 | 17:14:07.600 | 100 | 55.47 | |
100 | 55.47 | |||
100 | 55.47 | |||
26/07/2024 | 17:09:08.174 | 3 | 55.69 | |
3 | 55.69 | |||
3 | 55.69 | |||
26/07/2024 | 16:59:37.416 | 20 | 55.70 | |
20 | 55.70 | |||
20 | 55.70 | |||
26/07/2024 | 16:52:53.713 | 35 | 55.55 | |
35 | 55.55 | |||
35 | 55.55 | |||
26/07/2024 | 16:48:29.143 | 10 | 55.54 | |
10 | 55.54 | |||
10 | 55.54 | |||
26/07/2024 | 16:48:05.617 | 20 | 55.65 | |
20 | 55.65 | |||
20 | 55.65 | |||
26/07/2024 | 16:46:10.960 | 6 | 55.86 | |
6 | 55.86 | |||
6 | 55.86 | |||
26/07/2024 | 16:44:58.933 | 10 | 55.78 | |
10 | 55.78 | |||
10 | 55.78 | |||
26/07/2024 | 16:44:01.710 | 12 | 55.92 | |
12 | 55.92 | |||
12 | 55.92 | |||
26/07/2024 | 16:43:11.054 | 100 | 56.05 | |
100 | 56.05 | |||
100 | 56.05 | |||
26/07/2024 | 16:40:15.754 | 100 | 55.67 | |
100 | 55.67 | |||
100 | 55.67 | |||
26/07/2024 | 16:33:51.194 | 1 000 | 55.34 | |
1 000 | 55.34 | |||
1 000 | 55.34 | |||
26/07/2024 | 16:32:54.977 | 250 | 55.38 | |
250 | 55.38 | |||
250 | 55.38 | |||
26/07/2024 | 16:32:41.002 | 30 | 55.57 | |
30 | 55.57 | |||
30 | 55.57 | |||
26/07/2024 | 16:32:35.699 | 84 | 55.44 | |
9 | 55.44 | |||
84 | 55.44 | |||
30 | 55.44 | |||
20 | 55.44 | |||
25 | 55.44 | |||
26/07/2024 | 16:32:35.565 | 42 | 55.44 | |
32 | 55.44 | |||
42 | 55.44 | |||
10 | 55.44 | |||
26/07/2024 | 16:32:35.438 | 20 | 55.55 | |
20 | 55.55 | |||
20 | 55.55 | |||
26/07/2024 | 16:22:35.161 | 10 | 56.17 | |
10 | 56.17 | |||
10 | 56.17 | |||
26/07/2024 | 16:20:45.827 | 4 | 56.05 | |
4 | 56.05 | |||
4 | 56.05 | |||
26/07/2024 | 16:20:25.109 | 18 | 56.06 | |
18 | 56.06 | |||
18 | 56.06 | |||
26/07/2024 | 16:16:21.252 | 1 | 56.31 | |
1 | 56.31 | |||
1 | 56.31 | |||
26/07/2024 | 16:11:21.745 | 4 | 56.42 | |
4 | 56.42 | |||
4 | 56.42 | |||
26/07/2024 | 16:11:02.796 | 300 | 56.28 | |
300 | 56.28 | |||
300 | 56.28 | |||
26/07/2024 | 15:44:51.515 | 45 | 55.95 | |
45 | 55.95 | |||
45 | 55.95 | |||
26/07/2024 | 15:44:44.362 | 34 | 55.97 | |
34 | 55.97 | |||
34 | 55.97 | |||
26/07/2024 | 15:36:17.877 | 3 | 56.49 | |
3 | 56.49 | |||
3 | 56.49 | |||
26/07/2024 | 15:33:57.087 | 100 | 56.26 | |
100 | 56.26 | |||
100 | 56.26 | |||
26/07/2024 | 15:29:06.190 | 290 | 55.71 | |
22 | 55.71 | |||
90 | 55.71 | |||
178 | 55.71 | |||
290 | 55.71 | |||
26/07/2024 | 15:28:12.674 | 186 | 55.81 | |
68 | 55.81 | |||
10 | 55.81 | |||
20 | 55.81 | |||
45 | 55.81 | |||
4 | 55.81 | |||
17 | 55.81 | |||
40 | 55.81 | |||
2 | 55.81 | |||
5 | 55.81 | |||
84 | 55.81 | |||
40 | 55.81 | |||
20 | 55.81 | |||
8 | 55.81 | |||
9 | 55.81 | |||
26/07/2024 | 15:28:12.423 | 100 | 56.00 | |
30 | 56.00 | |||
50 | 56.00 | |||
20 | 56.00 | |||
100 | 56.00 | |||
26/07/2024 | 15:26:12.801 | 16 | 56.01 | |
16 | 56.01 | |||
16 | 56.01 | |||
26/07/2024 | 15:23:45.601 | 65 | 56.07 | |
65 | 56.07 | |||
65 | 56.07 | |||
26/07/2024 | 15:23:27.411 | 15 | 56.07 | |
15 | 56.07 | |||
15 | 56.07 | |||
26/07/2024 | 15:16:33.416 | 1 | 56.47 | |
1 | 56.47 | |||
1 | 56.47 | |||
26/07/2024 | 15:03:32.790 | 40 | 56.25 | |
40 | 56.25 | |||
40 | 56.25 | |||
26/07/2024 | 14:54:22.661 | 9 | 56.56 | |
9 | 56.56 | |||
9 | 56.56 | |||
26/07/2024 | 14:48:49.909 | 23 | 56.56 | |
23 | 56.56 | |||
23 | 56.56 | |||
26/07/2024 | 14:31:43.430 | 85 | 57.16 | |
85 | 57.16 | |||
85 | 57.16 | |||
26/07/2024 | 14:31:28.574 | 100 | 57.16 | |
100 | 57.16 | |||
100 | 57.16 | |||
26/07/2024 | 14:27:46.937 | 13 | 57.00 | |
13 | 57.00 | |||
13 | 57.00 | |||
26/07/2024 | 14:19:52.297 | 50 | 56.90 | |
50 | 56.90 | |||
50 | 56.90 | |||
26/07/2024 | 14:03:49.692 | 6 | 56.62 | |
6 | 56.62 | |||
6 | 56.62 | |||
26/07/2024 | 13:04:47.108 | 4 | 56.70 | |
4 | 56.70 | |||
4 | 56.70 | |||
26/07/2024 | 13:04:28.713 | 3 | 56.70 | |
3 | 56.70 | |||
3 | 56.70 | |||
26/07/2024 | 12:58:13.027 | 20 | 56.52 | |
20 | 56.52 | |||
20 | 56.52 | |||
26/07/2024 | 12:39:07.274 | 70 | 56.42 | |
70 | 56.42 | |||
70 | 56.42 | |||
26/07/2024 | 12:37:49.196 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
26/07/2024 | 12:36:39.287 | 100 | 56.70 | |
100 | 56.70 | |||
100 | 56.70 | |||
26/07/2024 | 12:34:47.811 | 10 | 56.68 | |
10 | 56.68 | |||
10 | 56.68 | |||
26/07/2024 | 12:17:39.550 | 20 | 56.44 | |
20 | 56.44 | |||
20 | 56.44 | |||
26/07/2024 | 11:49:22.629 | 3 | 56.52 | |
3 | 56.52 | |||
3 | 56.52 | |||
26/07/2024 | 11:44:20.265 | 10 | 56.50 | |
10 | 56.50 | |||
10 | 56.50 | |||
26/07/2024 | 11:31:55.962 | 32 | 56.26 | |
32 | 56.26 | |||
32 | 56.26 | |||
26/07/2024 | 11:24:12.589 | 6 | 56.46 | |
6 | 56.46 | |||
6 | 56.46 | |||
26/07/2024 | 11:23:38.687 | 100 | 56.46 | |
100 | 56.46 | |||
100 | 56.46 | |||
26/07/2024 | 11:08:17.088 | 100 | 56.52 | |
100 | 56.52 | |||
100 | 56.52 | |||
26/07/2024 | 10:40:30.851 | 20 | 56.45 | |
20 | 56.45 | |||
20 | 56.45 | |||
26/07/2024 | 10:31:36.703 | 100 | 56.29 | |
100 | 56.29 | |||
100 | 56.29 | |||
26/07/2024 | 10:18:44.826 | 19 | 56.25 | |
19 | 56.25 | |||
19 | 56.25 | |||
26/07/2024 | 10:11:26.612 | 20 | 56.01 | |
20 | 56.01 | |||
20 | 56.01 | |||
26/07/2024 | 10:08:52.922 | 1 | 56.01 | |
1 | 56.01 | |||
1 | 56.01 | |||
26/07/2024 | 10:08:51.528 | 550 | 56.01 | |
50 | 56.01 | |||
550 | 56.01 | |||
500 | 56.01 | |||
26/07/2024 | 10:08:45.382 | 205 | 56.11 | |
150 | 56.11 | |||
90 | 56.11 | |||
55 | 56.11 | |||
100 | 56.11 | |||
15 | 56.11 | |||
26/07/2024 | 10:06:03.235 | 89 | 56.21 | |
89 | 56.21 | |||
89 | 56.21 | |||
26/07/2024 | 10:04:37.779 | 30 | 56.50 | |
30 | 56.50 | |||
30 | 56.50 | |||
26/07/2024 | 10:03:17.522 | 200 | 56.70 | |
200 | 56.70 | |||
200 | 56.70 | |||
26/07/2024 | 10:02:04.859 | 30 | 57.02 | |
30 | 57.02 | |||
30 | 57.02 | |||
26/07/2024 | 10:02:02.448 | 100 | 57.03 | |
100 | 57.03 | |||
100 | 57.03 | |||
26/07/2024 | 09:46:52.468 | 30 | 57.16 | |
30 | 57.16 | |||
30 | 57.16 | |||
26/07/2024 | 09:32:15.486 | 1 | 57.08 | |
1 | 57.08 | |||
1 | 57.08 | |||
26/07/2024 | 09:29:32.232 | 11 | 57.32 | |
11 | 57.32 | |||
11 | 57.32 | |||
26/07/2024 | 09:09:46.330 | 5 | 57.30 | |
5 | 57.30 | |||
5 | 57.30 | |||
26/07/2024 | 08:57:24.816 | 15 | 57.30 | |
15 | 57.30 | |||
15 | 57.30 | |||
26/07/2024 | 08:56:52.416 | 200 | 56.80 | |
200 | 56.80 | |||
200 | 56.80 | |||
26/07/2024 | 08:47:49.021 | 12 | 56.51 | |
12 | 56.51 | |||
12 | 56.51 | |||
26/07/2024 | 08:05:00.264 | 211 | 56.50 | |
15 | 56.50 | |||
187 | 56.50 | |||
9 | 56.50 | |||
211 | 56.50 | |||
26/07/2024 | 08:04:44.770 | 89 | 56.49 | |
89 | 56.49 | |||
89 | 56.49 | |||
26/07/2024 | 08:00:25.998 | 50 | 56.31 | |
6 | 56.31 | |||
44 | 56.31 | |||
50 | 56.31 | |||
26/07/2024 | 08:00:20.610 | 109 | 56.37 | |
9 | 56.37 | |||
50 | 56.37 | |||
50 | 56.37 | |||
38 | 56.37 | |||
11 | 56.37 | |||
50 | 56.37 | |||
10 | 56.37 | |||
26/07/2024 | 08:00:07.977 | 84 | 56.49 | |
19 | 56.49 | |||
2 | 56.49 | |||
20 | 56.49 | |||
84 | 56.49 | |||
10 | 56.49 | |||
3 | 56.49 | |||
5 | 56.49 | |||
25 | 56.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00