Solventum Corp.

28

28

52.50

Date Time Volume Order Volume Price
14/08/2024 21:54:21.651 3   52.50
      3 52.50
      3 52.50
14/08/2024 21:51:19.778 3   53.00
      3 53.00
      3 53.00
14/08/2024 16:51:11.431 2   52.50
      2 52.50
      2 52.50
14/08/2024 16:32:29.850 2   52.50
      2 52.50
      2 52.50
14/08/2024 16:06:39.850 12   53.50
      12 53.50
      12 53.50
14/08/2024 15:43:11.826 20   53.00
      20 53.00
      20 53.00
14/08/2024 15:31:30.940 86   53.00
      86 53.00
      86 53.00
14/08/2024 15:10:37.716 2   52.50
      2 52.50
      2 52.50
14/08/2024 15:10:34.188 50   52.50
      50 52.50
      50 52.50
14/08/2024 14:40:49.451 12   52.50
      12 52.50
      12 52.50
14/08/2024 14:31:32.289 16   52.50
      16 52.50
      16 52.50
14/08/2024 13:18:38.272 2   52.50
      2 52.50
      2 52.50
14/08/2024 12:15:01.279 19   52.50
      19 52.50
      19 52.50
14/08/2024 12:12:55.911 300   52.50
      78 52.50
      222 52.50
      300 52.50
14/08/2024 12:10:52.819 25   52.50
      25 52.50
      25 52.50
14/08/2024 11:30:43.291 13   52.50
      13 52.50
      13 52.50
14/08/2024 10:57:56.441 7   52.50
      7 52.50
      7 52.50
14/08/2024 10:57:07.463 5   52.50
      5 52.50
      5 52.50
14/08/2024 10:45:31.499 2   52.50
      2 52.50
      2 52.50
14/08/2024 10:23:24.252 20   52.50
      20 52.50
      20 52.50
14/08/2024 09:41:17.506 1   52.50
      1 52.50
      1 52.50
14/08/2024 09:11:31.931 18   53.50
      18 53.50
      18 53.50
14/08/2024 09:00:36.874 6   52.50
      6 52.50
      6 52.50
14/08/2024 08:54:39.064 33   52.50
      33 52.50
      33 52.50
14/08/2024 08:47:06.017 420   53.00
      420 53.00
      420 53.00
14/08/2024 08:24:02.840 4   52.50
      4 52.50
      4 52.50
14/08/2024 08:01:15.318 2   52.50
      2 52.50
      2 52.50
14/08/2024 08:00:05.274 1   52.50
      1 52.50
      1 52.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)