Solventum Corp.

16

16

58.40

Date Time Volume Order Volume Price
10/04/2025 20:58:04.620 8   58.40
      8 58.40
      8 58.40
10/04/2025 17:42:46.746 186   57.60
      186 57.60
      186 57.60
10/04/2025 16:28:44.609 100   59.00
      100 59.00
      100 59.00
10/04/2025 15:11:31.437 25   61.60
      25 61.60
      25 61.60
10/04/2025 14:47:13.820 20   60.40
      20 60.40
      20 60.40
10/04/2025 13:08:56.365 2   60.40
      2 60.40
      2 60.40
10/04/2025 11:46:07.365 100   60.40
      65 60.40
      100 60.40
      35 60.40
10/04/2025 11:10:11.676 5   61.80
      5 61.80
      5 61.80
10/04/2025 09:58:05.290 16   61.00
      16 61.00
      16 61.00
10/04/2025 09:36:23.018 32   62.40
      32 62.40
      32 62.40
10/04/2025 09:27:05.600 20   62.80
      20 62.80
      20 62.80
10/04/2025 09:24:30.754 11   61.60
      11 61.60
      11 61.60
10/04/2025 08:38:08.482 1   63.20
      1 63.20
      1 63.20
10/04/2025 08:12:27.058 30   63.20
      30 63.20
      30 63.20
10/04/2025 08:02:15.813 35   63.20
      35 63.20
      35 63.20
10/04/2025 07:30:21.345 50   63.00
      50 63.00
      50 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)