Solventum Corp.

7

8

62.40

Date Time Volume Order Volume Price
17/09/2025 21:04:20.706 7   62.40
      7 62.40
      7 62.40
17/09/2025 15:54:53.629 12   62.80
      12 62.80
      12 62.80
17/09/2025 15:39:23.300 2   63.20
      2 63.20
      2 63.20
17/09/2025 15:22:02.318 10   61.60
      10 61.60
      10 61.60
17/09/2025 12:07:34.741 88   61.00
      88 61.00
      88 61.00
17/09/2025 12:06:02.694 162   61.80
      162 61.80
      162 61.80
17/09/2025 10:32:50.283 42   62.80
      42 62.80
      42 62.80
17/09/2025 10:16:07.666 38   62.20
      38 62.20
      38 62.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)