Solventum Corp.

5

6

72.00

Date Time Volume Order Volume Price
25/11/2025 11:42:07.289 12   72.00
      12 72.00
      12 72.00
25/11/2025 11:42:03.336 100   72.00
      100 72.00
      100 72.00
25/11/2025 09:47:07.253 4   73.00
      4 73.00
      4 73.00
25/11/2025 09:47:07.205 6   73.00
      6 73.00
      6 73.00
25/11/2025 09:30:30.297 1   71.60
      1 71.60
      1 71.60
25/11/2025 07:58:54.358 5   71.40
      5 71.40
      5 71.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)