Solventum Corp.

14

12

65.40

Date Time Volume Order Volume Price
14/11/2025 19:40:56.917 1   65.40
      1 65.40
      1 65.40
14/11/2025 17:13:46.107 43   65.20
      6 65.20
      17 65.20
      43 65.20
      20 65.20
14/11/2025 17:09:08.115 1   65.00
      1 65.00
      1 65.00
14/11/2025 16:56:48.979 25   65.00
      25 65.00
      25 65.00
14/11/2025 16:56:04.146 20   65.00
      20 65.00
      20 65.00
14/11/2025 16:55:32.489 17   65.00
      17 65.00
      17 65.00
14/11/2025 16:20:02.531 12   65.00
      6 65.00
      6 65.00
      12 65.00
14/11/2025 15:03:51.028 25   64.20
      25 64.20
      25 64.20
14/11/2025 14:12:08.074 12   64.20
      12 64.20
      12 64.20
14/11/2025 11:54:48.077 8   64.40
      8 64.40
      8 64.40
14/11/2025 10:27:11.255 5   64.20
      5 64.20
      5 64.20
14/11/2025 10:02:39.831 25   64.00
      25 64.00
      25 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)