Solventum Corp.
- Information
- Last
- Buy
- Sell
28
28
52.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:21.651 | 3 | 52.50 | |
3 | 52.50 | |||
3 | 52.50 | |||
14/08/2024 | 21:51:19.778 | 3 | 53.00 | |
3 | 53.00 | |||
3 | 53.00 | |||
14/08/2024 | 16:51:11.431 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
14/08/2024 | 16:32:29.850 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
14/08/2024 | 16:06:39.850 | 12 | 53.50 | |
12 | 53.50 | |||
12 | 53.50 | |||
14/08/2024 | 15:43:11.826 | 20 | 53.00 | |
20 | 53.00 | |||
20 | 53.00 | |||
14/08/2024 | 15:31:30.940 | 86 | 53.00 | |
86 | 53.00 | |||
86 | 53.00 | |||
14/08/2024 | 15:10:37.716 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
14/08/2024 | 15:10:34.188 | 50 | 52.50 | |
50 | 52.50 | |||
50 | 52.50 | |||
14/08/2024 | 14:40:49.451 | 12 | 52.50 | |
12 | 52.50 | |||
12 | 52.50 | |||
14/08/2024 | 14:31:32.289 | 16 | 52.50 | |
16 | 52.50 | |||
16 | 52.50 | |||
14/08/2024 | 13:18:38.272 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
14/08/2024 | 12:15:01.279 | 19 | 52.50 | |
19 | 52.50 | |||
19 | 52.50 | |||
14/08/2024 | 12:12:55.911 | 300 | 52.50 | |
78 | 52.50 | |||
222 | 52.50 | |||
300 | 52.50 | |||
14/08/2024 | 12:10:52.819 | 25 | 52.50 | |
25 | 52.50 | |||
25 | 52.50 | |||
14/08/2024 | 11:30:43.291 | 13 | 52.50 | |
13 | 52.50 | |||
13 | 52.50 | |||
14/08/2024 | 10:57:56.441 | 7 | 52.50 | |
7 | 52.50 | |||
7 | 52.50 | |||
14/08/2024 | 10:57:07.463 | 5 | 52.50 | |
5 | 52.50 | |||
5 | 52.50 | |||
14/08/2024 | 10:45:31.499 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
14/08/2024 | 10:23:24.252 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
14/08/2024 | 09:41:17.506 | 1 | 52.50 | |
1 | 52.50 | |||
1 | 52.50 | |||
14/08/2024 | 09:11:31.931 | 18 | 53.50 | |
18 | 53.50 | |||
18 | 53.50 | |||
14/08/2024 | 09:00:36.874 | 6 | 52.50 | |
6 | 52.50 | |||
6 | 52.50 | |||
14/08/2024 | 08:54:39.064 | 33 | 52.50 | |
33 | 52.50 | |||
33 | 52.50 | |||
14/08/2024 | 08:47:06.017 | 420 | 53.00 | |
420 | 53.00 | |||
420 | 53.00 | |||
14/08/2024 | 08:24:02.840 | 4 | 52.50 | |
4 | 52.50 | |||
4 | 52.50 | |||
14/08/2024 | 08:01:15.318 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
14/08/2024 | 08:00:05.274 | 1 | 52.50 | |
1 | 52.50 | |||
1 | 52.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00