Solventum Corp.

8

9

68.80

Date Time Volume Order Volume Price
16/12/2025 17:16:52.163 3   68.80
      3 68.80
      3 68.80
16/12/2025 16:48:27.904 5   69.00
      5 69.00
      5 69.00
16/12/2025 16:37:30.099 80   68.80
      80 68.80
      80 68.80
16/12/2025 16:01:49.345 6   68.80
      6 68.80
      6 68.80
16/12/2025 15:52:20.917 36   69.00
      36 69.00
      36 69.00
16/12/2025 14:08:37.079 8   68.00
      8 68.00
      8 68.00
16/12/2025 14:07:28.926 2   68.00
      2 68.00
      2 68.00
16/12/2025 13:54:47.075 30   68.00
      30 68.00
      30 68.00
16/12/2025 09:25:46.729 10   68.80
      10 68.80
      10 68.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)