Solventum Corp.

13

14

64.80

Date Time Volume Order Volume Price
15/07/2025 16:08:35.096 2   64.80
      2 64.80
      2 64.80
15/07/2025 15:37:48.615 1   65.20
      1 65.20
      1 65.20
15/07/2025 15:19:03.240 12   64.20
      12 64.20
      12 64.20
15/07/2025 14:33:34.123 44   64.80
      44 64.80
      44 64.80
15/07/2025 14:26:35.257 2   65.00
      2 65.00
      2 65.00
15/07/2025 12:37:18.739 12   63.60
      12 63.60
      12 63.60
15/07/2025 12:18:32.739 6   63.60
      6 63.60
      6 63.60
15/07/2025 12:09:55.927 30   64.00
      30 64.00
      30 64.00
15/07/2025 10:29:25.796 1   62.20
      1 62.20
      1 62.20
15/07/2025 10:22:01.711 4   62.20
      4 62.20
      4 62.20
15/07/2025 09:38:59.867 10   64.00
      10 64.00
      10 64.00
15/07/2025 09:31:34.780 5   64.00
      5 64.00
      5 64.00
15/07/2025 08:46:55.102 1   62.60
      1 62.60
      1 62.60
15/07/2025 08:28:37.090 5   62.60
      5 62.60
      5 62.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)