Solventum Corp.

20

20

72.20

Date Time Volume Order Volume Price
21/11/2025 21:03:05.563 20   72.20
      20 72.20
      20 72.20
21/11/2025 20:13:09.957 87   72.20
      87 72.20
      87 72.20
21/11/2025 19:56:12.947 28   72.40
      28 72.40
      28 72.40
21/11/2025 19:44:49.393 57   72.20
      57 72.20
      57 72.20
21/11/2025 18:20:54.744 17   72.40
      17 72.40
      17 72.40
21/11/2025 17:58:37.192 16   72.40
      16 72.40
      16 72.40
21/11/2025 17:46:18.606 162   72.00
      162 72.00
      162 72.00
21/11/2025 16:27:57.083 6   71.20
      6 71.20
      6 71.20
21/11/2025 16:26:19.361 94   71.00
      94 71.00
      62 71.00
      32 71.00
21/11/2025 16:24:55.261 50   70.80
      50 70.80
      50 70.80
21/11/2025 15:36:24.012 1   69.80
      1 69.80
      1 69.80
21/11/2025 15:34:22.196 25   70.00
      25 70.00
      25 70.00
21/11/2025 15:21:25.785 12   68.60
      12 68.60
      12 68.60
21/11/2025 14:38:25.199 12   68.60
      12 68.60
      12 68.60
21/11/2025 12:17:59.685 3   68.60
      3 68.60
      3 68.60
21/11/2025 12:08:17.191 12   68.60
      12 68.60
      12 68.60
21/11/2025 11:58:44.813 17   68.40
      17 68.40
      17 68.40
21/11/2025 09:16:25.419 21   68.40
      21 68.40
      21 68.40
21/11/2025 08:26:07.755 25   68.40
      25 68.40
      25 68.40
21/11/2025 07:51:23.147 14   70.00
      14 70.00
      14 70.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)