Solventum Corp.

29

28

68.00

Date Time Volume Order Volume Price
22/11/2024 21:45:57.869 224   68.00
      224 68.00
      223 68.00
      1 68.00
22/11/2024 19:10:27.538 6   67.50
      6 67.50
      6 67.50
22/11/2024 19:09:44.951 1   67.50
      1 67.50
      1 67.50
22/11/2024 18:50:19.151 6   67.50
      6 67.50
      6 67.50
22/11/2024 18:47:17.553 27   67.50
      27 67.50
      27 67.50
22/11/2024 18:21:03.995 104   67.50
      104 67.50
      104 67.50
22/11/2024 17:17:24.963 4   67.50
      4 67.50
      4 67.50
22/11/2024 17:05:45.525 14   67.00
      14 67.00
      14 67.00
22/11/2024 16:56:20.038 7   67.00
      7 67.00
      7 67.00
22/11/2024 16:22:46.342 53   66.50
      53 66.50
      53 66.50
22/11/2024 16:10:16.153 6   67.00
      6 67.00
      6 67.00
22/11/2024 15:54:47.077 15   67.00
      15 67.00
      15 67.00
22/11/2024 15:53:16.983 4   67.00
      4 67.00
      4 67.00
22/11/2024 15:32:39.289 112   67.50
      112 67.50
      112 67.50
22/11/2024 15:20:37.592 3   66.50
      3 66.50
      3 66.50
22/11/2024 14:12:20.240 6   66.50
      6 66.50
      6 66.50
22/11/2024 14:09:00.551 5   66.50
      5 66.50
      5 66.50
22/11/2024 13:34:53.601 1   66.50
      1 66.50
      1 66.50
22/11/2024 13:34:13.287 1   66.50
      1 66.50
      1 66.50
22/11/2024 12:14:06.931 2   66.00
      2 66.00
      2 66.00
22/11/2024 12:10:36.108 25   66.00
      25 66.00
      25 66.00
22/11/2024 11:22:18.430 25   66.00
      25 66.00
      25 66.00
22/11/2024 10:14:42.985 36   67.00
      36 67.00
      36 67.00
22/11/2024 10:11:54.508 151   67.00
      151 67.00
      151 67.00
22/11/2024 10:06:37.803 73   66.50
      73 66.50
      73 66.50
22/11/2024 10:03:21.997 43   66.50
      43 66.50
      43 66.50
22/11/2024 09:44:06.324 5   66.50
      5 66.50
      5 66.50
22/11/2024 08:00:10.932 8   66.50
      2 66.50
      8 66.50
      6 66.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)