Solventum Corp.

22

18

59.80

Date Time Volume Order Volume Price
31/10/2025 19:48:05.345 3   59.80
      3 59.80
      3 59.80
31/10/2025 19:22:40.988 3   59.80
      3 59.80
      3 59.80
31/10/2025 19:19:55.032 2   59.80
      2 59.80
      2 59.80
31/10/2025 17:35:24.582 50   60.00
      50 60.00
      50 60.00
31/10/2025 17:29:23.344 104   60.00
      104 60.00
      104 60.00
31/10/2025 15:52:25.183 11   60.20
      11 60.20
      11 60.20
31/10/2025 15:29:29.261 12   60.40
      12 60.40
      12 60.40
31/10/2025 14:56:11.472 3   59.80
      3 59.80
      3 59.80
31/10/2025 14:31:44.883 154   59.40
      91 59.40
      154 59.40
      63 59.40
31/10/2025 14:10:35.774 144   60.20
      144 60.20
      144 60.20
31/10/2025 14:05:48.851 144   60.20
      144 60.20
      144 60.20
31/10/2025 14:04:42.219 144   60.40
      144 60.40
      144 60.40
31/10/2025 13:59:35.420 144   60.20
      144 60.20
      144 60.20
31/10/2025 13:39:31.447 166   60.20
      166 60.20
      166 60.20
31/10/2025 12:44:15.872 10   60.20
      9 60.20
      1 60.20
      10 60.20
31/10/2025 12:39:29.393 12   59.60
      12 59.60
      12 59.60
31/10/2025 10:47:05.965 25   59.60
      25 59.60
      25 59.60
31/10/2025 10:03:23.705 5   59.80
      5 59.80
      5 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)