Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

14

14

41.00

Date Time Volume Order Volume Price
05/11/2025 19:01:19.154 20   41.00
      20 41.00
      20 41.00
05/11/2025 17:46:54.432 2   40.70
      2 40.70
      2 40.70
05/11/2025 17:35:11.807 250   40.20
      250 40.20
      250 40.20
05/11/2025 17:20:22.530 40   40.20
      40 40.20
      40 40.20
05/11/2025 16:35:48.136 40   40.40
      40 40.40
      40 40.40
05/11/2025 16:06:28.920 25   40.40
      25 40.40
      25 40.40
05/11/2025 14:57:51.352 20   40.10
      20 40.10
      20 40.10
05/11/2025 13:52:59.002 174   40.50
      174 40.50
      174 40.50
05/11/2025 10:49:22.144 29   40.70
      29 40.70
      29 40.70
05/11/2025 10:09:23.904 12   40.70
      12 40.70
      12 40.70
05/11/2025 10:02:17.107 210   40.60
      210 40.60
      210 40.60
05/11/2025 10:02:14.796 180   40.60
      180 40.60
      180 40.60
05/11/2025 10:01:58.967 180   40.50
      110 40.50
      180 40.50
      70 40.50
05/11/2025 09:30:45.931 1   39.90
      1 39.90
      1 39.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)