Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

14

13

54.20

Date Time Volume Order Volume Price
03/12/2025 21:18:49.348 10   54.20
      10 54.20
      10 54.20
03/12/2025 19:14:45.981 5   54.20
      5 54.20
      5 54.20
03/12/2025 18:24:45.569 250   54.20
      250 54.20
      250 54.20
03/12/2025 18:11:59.067 60   54.00
      60 54.00
      60 54.00
03/12/2025 17:57:20.134 43   53.80
      18 53.80
      10 53.80
      25 53.80
      33 53.80
03/12/2025 15:58:32.680 159   54.60
      159 54.60
      159 54.60
03/12/2025 15:42:13.956 18   55.00
      18 55.00
      18 55.00
03/12/2025 15:40:45.096 30   54.60
      30 54.60
      30 54.60
03/12/2025 15:31:33.641 100   54.60
      100 54.60
      100 54.60
03/12/2025 15:21:49.648 45   55.00
      45 55.00
      45 55.00
03/12/2025 14:58:19.124 12   55.40
      12 55.40
      12 55.40
03/12/2025 11:40:26.008 40   54.20
      40 54.20
      40 54.20
03/12/2025 10:17:18.941 35   54.40
      35 54.40
      35 54.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)