Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

84

71

55.00

Date Time Volume Order Volume Price
19/11/2025 21:56:27.014 13   55.00
      13 55.00
      13 55.00
19/11/2025 21:51:35.925 10   55.00
      10 55.00
      10 55.00
19/11/2025 21:44:20.499 16   54.80
      16 54.80
      16 54.80
19/11/2025 21:39:16.783 16   55.20
      16 55.20
      16 55.20
19/11/2025 21:30:06.586 270   55.00
      270 55.00
      270 55.00
19/11/2025 21:23:36.542 60   55.00
      60 55.00
      60 55.00
19/11/2025 21:00:32.382 32   54.60
      32 54.60
      32 54.60
19/11/2025 20:31:58.153 500   54.40
      500 54.40
      500 54.40
19/11/2025 20:30:09.301 1 500   54.40
      1 500 54.40
      1 500 54.40
19/11/2025 20:13:30.674 12   54.60
      12 54.60
      12 54.60
19/11/2025 19:20:32.385 30   54.40
      30 54.40
      30 54.40
19/11/2025 19:06:48.039 500   54.60
      500 54.60
      500 54.60
19/11/2025 19:01:00.617 200   54.40
      200 54.40
      200 54.40
19/11/2025 18:44:45.983 650   54.20
      650 54.20
      650 54.20
19/11/2025 18:43:56.183 750   54.20
      750 54.20
      750 54.20
19/11/2025 18:38:11.344 15   53.80
      15 53.80
      15 53.80
19/11/2025 18:31:02.041 7   54.20
      7 54.20
      7 54.20
19/11/2025 18:17:21.542 70   54.00
      70 54.00
      70 54.00
19/11/2025 18:03:34.700 25   54.40
      25 54.40
      25 54.40
19/11/2025 18:02:02.245 5   54.40
      5 54.40
      5 54.40
19/11/2025 18:02:02.219 15   54.40
      15 54.40
      15 54.40
19/11/2025 17:53:16.314 20   54.40
      10 54.40
      10 54.40
      20 54.40
19/11/2025 17:45:06.910 5   54.20
      5 54.20
      5 54.20
19/11/2025 17:27:40.695 20   54.60
      20 54.60
      20 54.60
19/11/2025 17:11:19.612 30   54.60
      30 54.60
      30 54.60
19/11/2025 17:09:55.518 10   54.60
      10 54.60
      10 54.60
19/11/2025 17:07:11.296 46   54.40
      46 54.40
      46 54.40
19/11/2025 17:04:42.962 40   54.60
      40 54.60
      40 54.60
19/11/2025 17:03:39.062 12   54.80
      12 54.80
      12 54.80
19/11/2025 16:53:35.640 100   54.40
      100 54.40
      100 54.40
19/11/2025 16:51:37.520 17   54.60
      17 54.60
      17 54.60
19/11/2025 16:45:24.126 100   54.60
      100 54.60
      100 54.60
19/11/2025 16:32:58.132 15   54.20
      15 54.20
      15 54.20
19/11/2025 16:27:03.464 122   54.40
      122 54.40
      122 54.40
19/11/2025 16:19:32.005 30   55.60
      30 55.60
      30 55.60
19/11/2025 16:17:26.462 75   55.60
      75 55.60
      75 55.60
19/11/2025 16:01:36.079 290   55.40
      290 55.40
      290 55.40
19/11/2025 15:42:38.171 200   54.80
      200 54.80
      200 54.80
19/11/2025 15:38:47.975 19   54.80
      19 54.80
      19 54.80
19/11/2025 15:37:08.786 10   54.80
      10 54.80
      10 54.80
19/11/2025 15:36:01.148 205   55.00
      100 55.00
      27 55.00
      20 55.00
      205 55.00
      50 55.00
      8 55.00
19/11/2025 15:30:48.396 9   54.60
      9 54.60
      9 54.60
19/11/2025 15:24:47.762 45   54.20
      45 54.20
      45 54.20
19/11/2025 15:11:08.517 30   54.60
      30 54.60
      30 54.60
19/11/2025 14:47:05.386 40   54.20
      40 54.20
      40 54.20
19/11/2025 14:09:35.470 6   54.60
      6 54.60
      6 54.60
19/11/2025 14:02:39.082 120   54.00
      120 54.00
      120 54.00
19/11/2025 13:47:56.749 84   54.40
      84 54.40
      75 54.40
      9 54.40
19/11/2025 13:30:40.262 1 918   53.80
      34 53.80
      1 824 53.80
      27 53.80
      33 53.80
      1 918 53.80
19/11/2025 13:20:19.262 50   52.80
      50 52.80
      50 52.80
19/11/2025 13:06:51.213 20   52.20
      20 52.20
      20 52.20
19/11/2025 13:04:01.984 5   52.20
      5 52.20
      5 52.20
19/11/2025 13:01:12.380 20   52.60
      20 52.60
      20 52.60
19/11/2025 12:23:54.892 69   52.00
      69 52.00
      69 52.00
19/11/2025 12:12:57.595 30   52.60
      30 52.60
      30 52.60
19/11/2025 12:08:57.507 100   52.60
      100 52.60
      100 52.60
19/11/2025 12:01:35.537 38   52.80
      38 52.80
      38 52.80
19/11/2025 11:59:44.118 43   52.60
      43 52.60
      43 52.60
19/11/2025 11:49:12.063 140   53.00
      140 53.00
      140 53.00
19/11/2025 11:47:45.610 126   52.60
      126 52.60
      126 52.60
19/11/2025 11:34:17.141 36   53.00
      36 53.00
      36 53.00
19/11/2025 11:06:36.692 86   52.40
      86 52.40
      86 52.40
19/11/2025 10:55:07.791 200   51.80
      200 51.80
      200 51.80
19/11/2025 10:44:45.443 26   52.40
      26 52.40
      26 52.40
19/11/2025 10:44:45.395 174   52.00
      174 52.00
      20 52.00
      54 52.00
      100 52.00
19/11/2025 10:44:03.160 120   51.80
      120 51.80
      120 51.80
19/11/2025 10:01:03.847 10   51.60
      10 51.60
      3 51.60
      7 51.60
19/11/2025 09:56:49.692 115   50.80
      115 50.80
      115 50.80
19/11/2025 09:30:53.109 2   50.80
      2 50.80
      2 50.80
19/11/2025 07:30:53.560 40   49.80
      40 49.80
      40 49.80
19/11/2025 07:30:53.507 50   49.80
      50 49.80
      50 49.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)