Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

44

39

56.00

Date Time Volume Order Volume Price
12/12/2025 21:59:19.126 60   56.00
      60 56.00
      60 56.00
12/12/2025 21:13:05.030 41   55.80
      41 55.80
      41 55.80
12/12/2025 20:49:22.518 30   56.00
      30 56.00
      30 56.00
12/12/2025 18:40:03.181 75   55.80
      75 55.80
      75 55.80
12/12/2025 18:03:16.021 64   55.20
      64 55.20
      64 55.20
12/12/2025 17:45:16.023 655   55.00
      655 55.00
      655 55.00
12/12/2025 17:35:30.284 3   54.60
      3 54.60
      3 54.60
12/12/2025 17:10:00.389 10   55.00
      10 55.00
      10 55.00
12/12/2025 16:57:35.789 20   55.20
      20 55.20
      20 55.20
12/12/2025 16:30:39.393 50   55.00
      50 55.00
      50 55.00
12/12/2025 16:13:57.835 45   55.60
      45 55.60
      45 55.60
12/12/2025 15:40:19.332 488   56.00
      12 56.00
      457 56.00
      488 56.00
      5 56.00
      14 56.00
12/12/2025 14:55:20.290 100   55.00
      100 55.00
      100 55.00
12/12/2025 14:32:45.913 840   55.00
      840 55.00
      657 55.00
      183 55.00
12/12/2025 14:32:41.343 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:32:35.501 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:32:31.680 300   55.00
      60 55.00
      300 55.00
      240 55.00
12/12/2025 14:32:19.956 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:32:07.466 130   55.00
      130 55.00
      130 55.00
12/12/2025 14:30:06.663 117   54.80
      117 54.80
      117 54.80
12/12/2025 14:28:54.369 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:28:51.979 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:28:49.489 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:28:45.542 300   55.00
      300 55.00
      300 55.00
12/12/2025 14:28:34.115 130   55.00
      130 55.00
      130 55.00
12/12/2025 14:24:52.108 117   54.80
      117 54.80
      117 54.80
12/12/2025 14:07:45.104 10   54.80
      10 54.80
      10 54.80
12/12/2025 13:34:57.431 35   54.40
      35 54.40
      35 54.40
12/12/2025 12:52:55.825 5   54.40
      5 54.40
      5 54.40
12/12/2025 12:08:21.923 130   54.40
      130 54.40
      130 54.40
12/12/2025 11:59:56.145 130   54.60
      130 54.60
      130 54.60
12/12/2025 11:41:36.905 1   54.60
      1 54.60
      1 54.60
12/12/2025 11:04:28.957 130   54.40
      130 54.40
      130 54.40
12/12/2025 10:31:18.396 40   54.80
      40 54.80
      40 54.80
12/12/2025 10:13:44.978 54   54.80
      54 54.80
      54 54.80
12/12/2025 09:52:30.576 18   54.40
      18 54.40
      18 54.40
12/12/2025 09:33:21.847 10   54.40
      10 54.40
      10 54.40
12/12/2025 08:29:02.948 130   54.60
      130 54.60
      130 54.60
12/12/2025 07:35:32.469 100   54.80
      100 54.80
      100 54.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)