Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

14

12

36.70

Date Time Volume Order Volume Price
22/11/2024 20:50:54.498 47   36.70
      47 36.70
      47 36.70
22/11/2024 18:21:10.073 20   36.80
      20 36.80
      20 36.80
22/11/2024 16:34:30.956 52   36.40
      52 36.40
      52 36.40
22/11/2024 16:30:09.233 30   36.60
      30 36.60
      30 36.60
22/11/2024 14:38:37.799 40   37.20
      40 37.20
      40 37.20
22/11/2024 12:04:47.870 90   37.40
      90 37.40
      90 37.40
22/11/2024 11:55:54.891 30   37.60
      30 37.60
      30 37.60
22/11/2024 10:17:28.141 30   37.60
      30 37.60
      30 37.60
22/11/2024 10:14:37.638 262   38.00
      40 38.00
      90 38.00
      90 38.00
      42 38.00
      262 38.00
22/11/2024 10:14:35.900 79   37.70
      79 37.70
      79 37.70
22/11/2024 10:07:13.644 8   37.70
      8 37.70
      8 37.70
22/11/2024 09:24:05.560 10   37.60
      10 37.60
      10 37.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)