Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

27

24

31.00

Date Time Volume Order Volume Price
04/07/2025 19:11:47.298 10   31.00
      10 31.00
      10 31.00
04/07/2025 18:21:51.037 100   31.00
      100 31.00
      100 31.00
04/07/2025 17:49:45.969 100   31.00
      100 31.00
      100 31.00
04/07/2025 15:30:22.933 15   31.20
      15 31.20
      15 31.20
04/07/2025 14:47:05.520 8   30.60
      8 30.60
      8 30.60
04/07/2025 12:50:35.828 1   31.10
      1 31.10
      1 31.10
04/07/2025 12:31:17.008 220   30.90
      220 30.90
      220 30.90
04/07/2025 12:30:40.827 200   30.90
      200 30.90
      200 30.90
04/07/2025 11:50:08.123 16   30.90
      16 30.90
      16 30.90
04/07/2025 11:38:14.664 200   30.80
      200 30.80
      200 30.80
04/07/2025 11:38:11.690 200   30.70
      200 30.70
      200 30.70
04/07/2025 11:17:47.011 200   30.70
      200 30.70
      200 30.70
04/07/2025 11:17:28.607 200   30.80
      200 30.80
      200 30.80
04/07/2025 11:16:18.364 300   30.80
      300 30.80
      300 30.80
04/07/2025 10:58:51.537 17   30.70
      17 30.70
      17 30.70
04/07/2025 10:54:08.773 80   30.60
      80 30.60
      80 30.60
04/07/2025 10:54:05.383 480   30.70
      80 30.70
      480 30.70
      400 30.70
04/07/2025 10:53:21.321 390   31.00
      100 31.00
      65 31.00
      265 31.00
      125 31.00
      225 31.00
04/07/2025 09:08:02.407 20   31.60
      20 31.60
      20 31.60
04/07/2025 08:46:03.642 225   31.70
      225 31.70
      225 31.70
04/07/2025 08:00:55.618 85   32.00
      85 32.00
      85 32.00
04/07/2025 08:00:55.520 31   32.00
      31 32.00
      31 32.00
04/07/2025 07:50:01.794 49   31.50
      49 31.50
      49 31.50
04/07/2025 07:30:12.093 35   31.50
      35 31.50
      35 31.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)