Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs
- Information
- Last
- Buy
- Sell
13
14
32.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:43:15.619 | 100 | 32.30 | |
100 | 32.30 | |||
100 | 32.30 | |||
14/08/2024 | 20:38:05.951 | 1 | 32.20 | |
1 | 32.20 | |||
1 | 32.20 | |||
14/08/2024 | 19:53:29.863 | 6 | 32.00 | |
6 | 32.00 | |||
6 | 32.00 | |||
14/08/2024 | 19:45:10.717 | 50 | 32.10 | |
50 | 32.10 | |||
50 | 32.10 | |||
14/08/2024 | 19:42:55.206 | 50 | 32.10 | |
50 | 32.10 | |||
50 | 32.10 | |||
14/08/2024 | 18:40:18.288 | 100 | 31.80 | |
100 | 31.80 | |||
100 | 31.80 | |||
14/08/2024 | 18:18:53.211 | 100 | 31.80 | |
100 | 31.80 | |||
100 | 31.80 | |||
14/08/2024 | 16:58:57.351 | 60 | 31.80 | |
60 | 31.80 | |||
60 | 31.80 | |||
14/08/2024 | 16:44:26.801 | 28 | 31.30 | |
28 | 31.30 | |||
28 | 31.30 | |||
14/08/2024 | 16:42:22.363 | 50 | 31.40 | |
50 | 31.40 | |||
50 | 31.40 | |||
14/08/2024 | 16:35:08.200 | 10 | 31.50 | |
10 | 31.50 | |||
10 | 31.50 | |||
14/08/2024 | 16:23:53.879 | 50 | 31.70 | |
50 | 31.70 | |||
50 | 31.70 | |||
14/08/2024 | 15:33:41.447 | 25 | 32.50 | |
25 | 32.50 | |||
25 | 32.50 | |||
14/08/2024 | 15:31:53.464 | 35 | 32.60 | |
35 | 32.60 | |||
35 | 32.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00