Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

18

17

54.80

Date Time Volume Order Volume Price
10/12/2025 21:36:55.399 10   54.80
      10 54.80
      10 54.80
10/12/2025 19:43:00.337 92   54.40
      92 54.40
      92 54.40
10/12/2025 17:50:31.626 54   54.80
      54 54.80
      54 54.80
10/12/2025 17:24:12.202 200   54.80
      200 54.80
      200 54.80
10/12/2025 17:03:48.277 300   55.00
      300 55.00
      300 55.00
10/12/2025 16:42:22.036 500   54.80
      500 54.80
      500 54.80
10/12/2025 15:45:30.743 54   55.40
      54 55.40
      54 55.40
10/12/2025 15:45:07.116 50   55.00
      50 55.00
      50 55.00
10/12/2025 15:30:51.754 20   55.00
      20 55.00
      20 55.00
10/12/2025 14:26:03.999 39   54.60
      39 54.60
      39 54.60
10/12/2025 14:03:47.748 15   54.40
      15 54.40
      15 54.40
10/12/2025 13:12:12.426 38   54.00
      38 54.00
      38 54.00
10/12/2025 11:51:27.578 25   53.20
      25 53.20
      25 53.20
10/12/2025 11:18:10.891 130   54.00
      130 54.00
      130 54.00
10/12/2025 11:18:10.516 67   53.60
      28 53.60
      67 53.60
      39 53.60
10/12/2025 10:13:19.702 10   54.00
      2 54.00
      8 54.00
      10 54.00
10/12/2025 09:36:56.217 9   54.00
      9 54.00
      9 54.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)