Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

13

14

32.30

Date Time Volume Order Volume Price
14/08/2024 20:43:15.619 100   32.30
      100 32.30
      100 32.30
14/08/2024 20:38:05.951 1   32.20
      1 32.20
      1 32.20
14/08/2024 19:53:29.863 6   32.00
      6 32.00
      6 32.00
14/08/2024 19:45:10.717 50   32.10
      50 32.10
      50 32.10
14/08/2024 19:42:55.206 50   32.10
      50 32.10
      50 32.10
14/08/2024 18:40:18.288 100   31.80
      100 31.80
      100 31.80
14/08/2024 18:18:53.211 100   31.80
      100 31.80
      100 31.80
14/08/2024 16:58:57.351 60   31.80
      60 31.80
      60 31.80
14/08/2024 16:44:26.801 28   31.30
      28 31.30
      28 31.30
14/08/2024 16:42:22.363 50   31.40
      50 31.40
      50 31.40
14/08/2024 16:35:08.200 10   31.50
      10 31.50
      10 31.50
14/08/2024 16:23:53.879 50   31.70
      50 31.70
      50 31.70
14/08/2024 15:33:41.447 25   32.50
      25 32.50
      25 32.50
14/08/2024 15:31:53.464 35   32.60
      35 32.60
      35 32.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)