Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

72

61

60.20

Date Time Volume Order Volume Price
23/12/2025 20:00:06.111 10   60.20
      10 60.20
      10 60.20
23/12/2025 19:24:44.674 100   60.60
      100 60.60
      100 60.60
23/12/2025 19:15:07.942 5   60.60
      5 60.60
      5 60.60
23/12/2025 18:46:19.064 36   60.20
      36 60.20
      36 60.20
23/12/2025 17:55:43.064 2   60.20
      2 60.20
      2 60.20
23/12/2025 17:45:12.241 14   60.20
      14 60.20
      14 60.20
23/12/2025 17:40:16.663 100   60.20
      100 60.20
      100 60.20
23/12/2025 17:22:34.577 20   60.20
      20 60.20
      20 60.20
23/12/2025 17:21:58.169 20   60.40
      20 60.40
      20 60.40
23/12/2025 17:06:12.858 91   60.40
      91 60.40
      91 60.40
23/12/2025 16:47:43.592 20   60.40
      20 60.40
      20 60.40
23/12/2025 16:41:57.683 34   60.60
      34 60.60
      34 60.60
23/12/2025 15:54:27.959 40   60.80
      40 60.80
      40 60.80
23/12/2025 15:39:50.053 178   61.00
      178 61.00
      30 61.00
      55 61.00
      10 61.00
      27 61.00
      56 61.00
23/12/2025 15:20:12.565 51   60.80
      51 60.80
      51 60.80
23/12/2025 14:25:32.739 20   60.80
      20 60.80
      20 60.80
23/12/2025 14:13:49.508 66   60.80
      66 60.80
      66 60.80
23/12/2025 14:10:36.260 84   60.80
      84 60.80
      84 60.80
23/12/2025 14:08:47.177 120   60.80
      120 60.80
      120 60.80
23/12/2025 13:51:03.609 50   60.40
      50 60.40
      50 60.40
23/12/2025 13:50:39.942 100   60.80
      100 60.80
      100 60.80
23/12/2025 13:45:55.028 16   60.60
      16 60.60
      16 60.60
23/12/2025 13:21:28.184 95   60.40
      95 60.40
      95 60.40
23/12/2025 13:21:11.860 120   60.40
      60 60.40
      120 60.40
      60 60.40
23/12/2025 13:20:42.319 120   60.40
      120 60.40
      120 60.40
23/12/2025 13:18:35.047 53   60.20
      53 60.20
      53 60.20
23/12/2025 12:59:25.345 92   60.20
      92 60.20
      92 60.20
23/12/2025 12:58:29.452 120   60.20
      120 60.20
      120 60.20
23/12/2025 12:51:01.415 49   60.20
      49 60.20
      49 60.20
23/12/2025 12:47:17.855 80   60.20
      80 60.20
      80 60.20
23/12/2025 12:43:00.874 40   60.00
      40 60.00
      40 60.00
23/12/2025 12:32:08.390 40   60.00
      40 60.00
      40 60.00
23/12/2025 12:32:05.730 120   60.00
      120 60.00
      120 60.00
23/12/2025 12:32:02.956 120   60.20
      120 60.20
      120 60.20
23/12/2025 12:27:51.404 149   59.80
      149 59.80
      79 59.80
      70 59.80
23/12/2025 12:26:46.569 201   59.80
      100 59.80
      101 59.80
      84 59.80
      117 59.80
23/12/2025 12:17:13.829 80   59.80
      80 59.80
      80 59.80
23/12/2025 12:17:02.326 5   60.20
      5 60.20
      5 60.20
23/12/2025 11:58:23.389 120   60.40
      120 60.40
      120 60.40
23/12/2025 11:54:27.081 100   60.20
      100 60.20
      100 60.20
23/12/2025 11:53:11.932 100   60.20
      100 60.20
      100 60.20
23/12/2025 11:33:07.795 44   60.20
      44 60.20
      44 60.20
23/12/2025 11:33:07.349 108   60.20
      108 60.20
      108 60.20
23/12/2025 11:04:47.273 20   60.00
      20 60.00
      20 60.00
23/12/2025 11:04:47.209 80   60.00
      80 60.00
      80 60.00
23/12/2025 10:58:12.966 20   60.00
      20 60.00
      20 60.00
23/12/2025 10:58:07.473 80   60.00
      80 60.00
      80 60.00
23/12/2025 10:42:11.526 8   60.20
      8 60.20
      8 60.20
23/12/2025 10:14:30.095 16   60.20
      16 60.20
      16 60.20
23/12/2025 10:08:40.683 17   60.20
      17 60.20
      17 60.20
23/12/2025 09:54:31.022 28   60.20
      28 60.20
      28 60.20
23/12/2025 09:51:37.527 25   60.20
      25 60.20
      25 60.20
23/12/2025 09:40:23.013 569   60.00
      569 60.00
      569 60.00
23/12/2025 09:40:13.080 100   60.20
      100 60.20
      100 60.20
23/12/2025 09:30:12.862 2   60.20
      2 60.20
      2 60.20
23/12/2025 09:02:58.581 8   59.80
      8 59.80
      8 59.80
23/12/2025 08:51:14.914 45   60.00
      45 60.00
      45 60.00
23/12/2025 08:50:09.827 90   60.00
      90 60.00
      90 60.00
23/12/2025 08:40:24.570 39   60.00
      39 60.00
      39 60.00
23/12/2025 08:13:49.233 117   59.80
      117 59.80
      117 59.80
23/12/2025 07:31:10.931 39   59.40
      20 59.40
      19 59.40
      39 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)