Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

17

15

59.60

Date Time Volume Order Volume Price
30/12/2025 13:10:59.336 42   59.60
      42 59.60
      42 59.60
30/12/2025 13:05:29.606 30   59.20
      30 59.20
      30 59.20
30/12/2025 12:37:15.244 131   58.80
      131 58.80
      131 58.80
30/12/2025 12:35:16.684 119   58.80
      119 58.80
      119 58.80
30/12/2025 11:47:15.959 16   59.60
      6 59.60
      16 59.60
      10 59.60
30/12/2025 11:46:56.898 40   58.80
      40 58.80
      40 58.80
30/12/2025 11:42:49.983 80   58.80
      80 58.80
      80 58.80
30/12/2025 11:02:21.568 30   59.60
      30 59.60
      30 59.60
30/12/2025 10:13:07.248 12   59.60
      12 59.60
      12 59.60
30/12/2025 09:53:09.814 99   58.80
      99 58.80
      99 58.80
30/12/2025 09:47:33.764 56   58.80
      56 58.80
      56 58.80
30/12/2025 09:47:03.449 119   59.20
      119 59.20
      119 59.20
30/12/2025 09:17:42.083 3   59.20
      3 59.20
      3 59.20
30/12/2025 08:20:29.053 1   59.20
      1 59.20
      1 59.20
30/12/2025 07:30:14.845 168   59.80
      107 59.80
      61 59.80
      160 59.80
      8 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)