Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

20

18

36.80

Date Time Volume Order Volume Price
18/09/2025 21:27:01.141 200   36.80
      200 36.80
      40 36.80
      160 36.80
18/09/2025 21:20:47.405 73   36.60
      73 36.60
      73 36.60
18/09/2025 21:20:01.063 73   36.60
      73 36.60
      73 36.60
18/09/2025 21:19:50.663 73   36.60
      73 36.60
      73 36.60
18/09/2025 21:19:48.661 73   36.60
      73 36.60
      73 36.60
18/09/2025 21:19:47.779 73   36.60
      73 36.60
      73 36.60
18/09/2025 21:19:36.486 73   36.60
      73 36.60
      73 36.60
18/09/2025 21:19:35.574 73   36.60
      73 36.60
      73 36.60
18/09/2025 20:34:23.896 14   36.30
      14 36.30
      14 36.30
18/09/2025 19:57:17.071 20   36.40
      20 36.40
      20 36.40
18/09/2025 19:23:19.929 50   36.20
      50 36.20
      50 36.20
18/09/2025 19:21:49.580 27   36.40
      27 36.40
      27 36.40
18/09/2025 18:50:19.739 83   36.50
      83 36.50
      83 36.50
18/09/2025 16:12:45.029 2   36.40
      2 36.40
      2 36.40
18/09/2025 15:42:49.338 100   36.30
      60 36.30
      100 36.30
      29 36.30
      11 36.30
18/09/2025 10:18:25.338 107   36.60
      107 36.60
      107 36.60
18/09/2025 10:17:41.003 193   36.60
      193 36.60
      193 36.60
18/09/2025 10:10:41.377 22   36.60
      22 36.60
      22 36.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)