Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

21

19

54.40

Date Time Volume Order Volume Price
26/11/2025 21:40:40.977 10   54.40
      10 54.40
      10 54.40
26/11/2025 19:59:44.689 20   54.20
      20 54.20
      20 54.20
26/11/2025 19:23:01.769 92   54.20
      92 54.20
      92 54.20
26/11/2025 17:49:29.803 7   53.80
      7 53.80
      7 53.80
26/11/2025 17:25:33.900 100   53.80
      100 53.80
      100 53.80
26/11/2025 17:23:19.405 59   53.80
      59 53.80
      59 53.80
26/11/2025 15:02:16.443 100   53.80
      100 53.80
      100 53.80
26/11/2025 14:52:48.057 130   54.00
      130 54.00
      130 54.00
26/11/2025 14:45:42.258 20   54.20
      20 54.20
      20 54.20
26/11/2025 14:33:16.789 100   54.20
      90 54.20
      10 54.20
      100 54.20
26/11/2025 13:10:31.171 38   53.40
      38 53.40
      38 53.40
26/11/2025 11:55:37.334 20   53.40
      20 53.40
      20 53.40
26/11/2025 11:48:45.496 80   54.00
      80 54.00
      80 54.00
26/11/2025 11:31:08.319 36   53.40
      36 53.40
      36 53.40
26/11/2025 11:08:03.912 40   54.00
      40 54.00
      40 54.00
26/11/2025 10:36:45.045 100   53.80
      90 53.80
      10 53.80
      100 53.80
26/11/2025 09:02:24.087 20   53.60
      20 53.60
      20 53.60
26/11/2025 08:38:29.110 15   53.20
      15 53.20
      15 53.20
26/11/2025 07:30:11.622 27   53.20
      24 53.20
      27 53.20
      3 53.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)