Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

40

35

55.80

Date Time Volume Order Volume Price
28/11/2025 21:52:52.536 80   55.80
      80 55.80
      80 55.80
28/11/2025 21:25:55.486 21   55.80
      21 55.80
      21 55.80
28/11/2025 18:03:58.059 82   56.00
      82 56.00
      82 56.00
28/11/2025 18:00:40.871 5   56.00
      5 56.00
      5 56.00
28/11/2025 17:51:54.706 20   55.80
      20 55.80
      20 55.80
28/11/2025 17:46:08.567 50   55.80
      50 55.80
      50 55.80
28/11/2025 17:40:29.966 120   56.00
      120 56.00
      120 56.00
28/11/2025 17:36:35.119 750   56.20
      750 56.20
      750 56.20
28/11/2025 17:36:14.230 170   56.00
      170 56.00
      150 56.00
      20 56.00
28/11/2025 17:26:45.768 7   55.40
      7 55.40
      7 55.40
28/11/2025 17:20:11.307 20   55.60
      20 55.60
      20 55.60
28/11/2025 16:54:25.270 25   55.40
      25 55.40
      25 55.40
28/11/2025 16:52:25.942 20   55.40
      20 55.40
      20 55.40
28/11/2025 16:46:07.456 25   55.40
      25 55.40
      25 55.40
28/11/2025 16:43:02.772 25   55.40
      25 55.40
      25 55.40
28/11/2025 16:30:56.469 260   55.20
      260 55.20
      260 55.20
28/11/2025 16:22:31.082 3   55.60
      3 55.60
      3 55.60
28/11/2025 16:22:30.994 116   55.40
      116 55.40
      116 55.40
28/11/2025 16:20:09.650 120   55.20
      120 55.20
      120 55.20
28/11/2025 16:13:16.287 100   55.20
      100 55.20
      100 55.20
28/11/2025 16:07:32.172 2   55.20
      2 55.20
      2 55.20
28/11/2025 16:06:56.892 100   55.00
      100 55.00
      100 55.00
28/11/2025 16:05:57.942 50   54.80
      50 54.80
      50 54.80
28/11/2025 15:09:43.514 30   54.80
      30 54.80
      30 54.80
28/11/2025 13:46:28.226 18   55.00
      18 55.00
      18 55.00
28/11/2025 13:22:48.144 100   55.00
      100 55.00
      100 55.00
28/11/2025 13:13:45.355 18   55.20
      18 55.20
      18 55.20
28/11/2025 12:49:50.053 30   55.40
      30 55.40
      30 55.40
28/11/2025 12:13:41.623 40   55.40
      40 55.40
      40 55.40
28/11/2025 10:33:43.565 128   55.20
      128 55.20
      128 55.20
28/11/2025 10:33:42.905 90   55.20
      90 55.20
      90 55.20
28/11/2025 10:28:05.388 200   55.00
      200 55.00
      15 55.00
      19 55.00
      66 55.00
      100 55.00
28/11/2025 09:46:31.649 3   54.20
      3 54.20
      3 54.20
28/11/2025 07:52:14.906 6   54.00
      6 54.00
      6 54.00
28/11/2025 07:52:05.854 130   54.00
      130 54.00
      130 54.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)