Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

9

9

30.00

Date Time Volume Order Volume Price
10/04/2025 17:26:22.015 83   30.00
      83 30.00
      83 30.00
10/04/2025 16:58:18.348 24   30.20
      24 30.20
      24 30.20
10/04/2025 16:29:59.083 10   30.30
      10 30.30
      10 30.30
10/04/2025 16:20:26.329 500   30.40
      500 30.40
      500 30.40
10/04/2025 10:28:47.774 40   32.10
      40 32.10
      40 32.10
10/04/2025 10:15:17.067 20   32.20
      20 32.20
      20 32.20
10/04/2025 10:05:49.192 237   31.90
      237 31.90
      237 31.90
10/04/2025 10:05:32.576 55   32.00
      55 32.00
      55 32.00
10/04/2025 07:30:20.435 40   32.60
      40 32.60
      40 32.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)