Snowflake Inc.Cl.A

28

23

122.74

Date Time Volume Order Volume Price
16/07/2024 10:24:08.740 5   122.74
      5 122.74
      5 122.74
16/07/2024 10:14:56.561 20   122.52
      20 122.52
      20 122.52
16/07/2024 09:59:56.847 10   122.46
      10 122.46
      10 122.46
16/07/2024 09:59:56.667 20   122.46
      20 122.46
      20 122.46
16/07/2024 09:59:51.694 80   122.70
      80 122.70
      80 122.70
16/07/2024 09:57:02.917 15   122.72
      15 122.72
      15 122.72
16/07/2024 09:30:33.339 2   122.96
      2 122.96
      2 122.96
16/07/2024 09:18:38.712 20   123.18
      20 123.18
      20 123.18
16/07/2024 09:07:23.762 50   123.20
      50 123.20
      50 123.20
16/07/2024 09:06:20.732 74   123.02
      74 123.02
      74 123.02
16/07/2024 09:06:02.389 2   123.14
      2 123.14
      2 123.14
16/07/2024 09:04:40.573 74   123.02
      74 123.02
      74 123.02
16/07/2024 08:53:12.321 25   123.68
      25 123.68
      25 123.68
16/07/2024 08:43:40.737 61   123.68
      61 123.68
      61 123.68
16/07/2024 08:42:59.052 81   123.68
      81 123.68
      81 123.68
16/07/2024 08:42:01.505 6   123.00
      6 123.00
      6 123.00
16/07/2024 08:41:30.679 41   123.00
      41 123.00
      41 123.00
16/07/2024 08:40:59.175 20   123.68
      20 123.68
      20 123.68
16/07/2024 08:32:19.301 65   123.68
      65 123.68
      65 123.68
16/07/2024 08:06:44.206 100   123.00
      100 123.00
      100 123.00
16/07/2024 08:03:38.386 20   123.00
      20 123.00
      20 123.00
16/07/2024 08:03:15.552 1   123.68
      1 123.68
      1 123.68
16/07/2024 08:00:01.751 9   123.00
      6 123.00
      3 123.00
      9 123.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)