Snowflake Inc.Cl.A

932

775

152.58

       

Date Time Volume Order Volume Price
21/11/2024 14:46:07.676 30   152.58
      30 152.58
      30 152.58
21/11/2024 14:45:54.676 13   152.02
      13 152.02
      13 152.02
21/11/2024 14:45:36.675 10   152.70
      10 152.70
      10 152.70
21/11/2024 14:43:33.628 7   153.26
      7 153.26
      7 153.26
21/11/2024 14:43:16.673 22   153.24
      22 153.24
      22 153.24
21/11/2024 14:43:14.035 35   153.20
      35 153.20
      35 153.20
21/11/2024 14:42:10.640 30   153.18
      30 153.18
      30 153.18
21/11/2024 14:41:55.510 1   152.76
      1 152.76
      1 152.76
21/11/2024 14:41:14.402 35   153.10
      35 153.10
      35 153.10
21/11/2024 14:41:02.356 20   152.70
      20 152.70
      20 152.70
21/11/2024 14:40:12.103 6   152.42
      6 152.42
      6 152.42
21/11/2024 14:39:24.343 20   152.64
      20 152.64
      20 152.64
21/11/2024 14:39:22.635 4   152.64
      4 152.64
      4 152.64
21/11/2024 14:38:26.893 12   152.60
      12 152.60
      12 152.60
21/11/2024 14:38:11.972 10   153.06
      10 153.06
      10 153.06
21/11/2024 14:38:05.983 1   153.06
      1 153.06
      1 153.06
21/11/2024 14:37:51.745 10   153.08
      10 153.08
      10 153.08
21/11/2024 14:37:13.403 10   153.06
      10 153.06
      10 153.06
21/11/2024 14:37:08.542 20   153.10
      20 153.10
      20 153.10
21/11/2024 14:36:35.293 13   153.42
      13 153.42
      13 153.42
21/11/2024 14:36:05.673 65   153.08
      65 153.08
      65 153.08
21/11/2024 14:34:50.389 32   153.76
      32 153.76
      32 153.76
21/11/2024 14:33:33.286 25   153.80
      25 153.80
      25 153.80
21/11/2024 14:33:24.252 33   153.70
      33 153.70
      33 153.70
21/11/2024 14:32:58.945 130   153.82
      130 153.82
      130 153.82
21/11/2024 14:30:48.031 10   153.08
      10 153.08
      10 153.08
21/11/2024 14:29:49.271 2   153.04
      2 153.04
      2 153.04
21/11/2024 14:28:54.021 4   152.88
      4 152.88
      4 152.88
21/11/2024 14:28:16.314 10   152.84
      10 152.84
      10 152.84
21/11/2024 14:28:14.846 10   152.84
      10 152.84
      10 152.84
21/11/2024 14:27:44.078 120   152.90
      120 152.90
      120 152.90
21/11/2024 14:27:30.601 1   152.88
      1 152.88
      1 152.88
21/11/2024 14:26:58.234 14   152.86
      14 152.86
      14 152.86
21/11/2024 14:26:36.587 10   152.84
      10 152.84
      10 152.84
21/11/2024 14:26:04.304 50   152.50
      50 152.50
      50 152.50
21/11/2024 14:26:03.076 2   152.48
      2 152.48
      2 152.48
21/11/2024 14:25:25.500 368   152.30
      363 152.30
      368 152.30
      5 152.30
21/11/2024 14:25:07.677 1   152.48
      1 152.48
      1 152.48
21/11/2024 14:24:51.176 10   152.48
      5 152.48
      5 152.48
      10 152.48
21/11/2024 14:24:10.029 50   152.48
      50 152.48
      50 152.48
21/11/2024 14:23:05.863 3   152.32
      3 152.32
      3 152.32
21/11/2024 14:22:56.743 10   152.34
      10 152.34
      10 152.34
21/11/2024 14:22:32.564 3   152.34
      3 152.34
      3 152.34
21/11/2024 14:22:15.328 14   152.06
      14 152.06
      14 152.06
21/11/2024 14:21:54.140 9   152.44
      9 152.44
      9 152.44
21/11/2024 14:21:32.533 2   152.24
      2 152.24
      2 152.24
21/11/2024 14:20:27.259 135   152.00
      18 152.00
      60 152.00
      5 152.00
      10 152.00
      20 152.00
      135 152.00
      22 152.00
21/11/2024 14:20:26.491 90   151.98
      90 151.98
      90 151.98
21/11/2024 14:18:10.305 7   151.98
      7 151.98
      7 151.98
21/11/2024 14:16:52.149 7   151.36
      7 151.36
      7 151.36
21/11/2024 14:16:36.281 3   151.06
      3 151.06
      3 151.06
21/11/2024 14:16:19.498 30   151.18
      30 151.18
      30 151.18
21/11/2024 14:16:08.085 7   151.18
      7 151.18
      7 151.18
21/11/2024 14:16:02.500 100   151.40
      100 151.40
      100 151.40
21/11/2024 14:15:17.228 7   151.34
      7 151.34
      7 151.34
21/11/2024 14:15:04.118 7   151.34
      7 151.34
      7 151.34
21/11/2024 14:14:55.700 3   151.36
      3 151.36
      3 151.36
21/11/2024 14:14:19.537 7   151.40
      7 151.40
      7 151.40
21/11/2024 14:13:28.464 20   151.44
      20 151.44
      20 151.44
21/11/2024 14:12:59.309 35   151.38
      17 151.38
      18 151.38
      35 151.38
21/11/2024 14:11:43.412 50   150.96
      50 150.96
      50 150.96
21/11/2024 14:11:17.223 30   151.14
      30 151.14
      30 151.14
21/11/2024 14:10:59.960 9   151.30
      9 151.30
      9 151.30
21/11/2024 14:10:26.614 7   151.02
      2 151.02
      5 151.02
      7 151.02
21/11/2024 14:06:43.458 4   151.98
      4 151.98
      4 151.98
21/11/2024 14:06:43.136 2   151.98
      2 151.98
      2 151.98
21/11/2024 14:06:28.791 120   151.98
      120 151.98
      120 151.98
21/11/2024 14:05:53.756 7   151.94
      7 151.94
      7 151.94
21/11/2024 14:05:31.857 3   151.98
      3 151.98
      3 151.98
21/11/2024 14:05:06.794 40   151.76
      40 151.76
      40 151.76
21/11/2024 14:03:56.760 39   151.74
      39 151.74
      39 151.74
21/11/2024 14:03:56.582 4   151.74
      4 151.74
      4 151.74
21/11/2024 14:03:48.249 19   151.32
      19 151.32
      19 151.32
21/11/2024 14:03:46.931 1   151.74
      1 151.74
      1 151.74
21/11/2024 14:03:29.294 40   151.56
      40 151.56
      40 151.56
21/11/2024 14:03:24.384 35   151.32
      35 151.32
      35 151.32
21/11/2024 14:03:00.271 19   151.76
      19 151.76
      19 151.76
21/11/2024 14:02:09.858 20   151.44
      20 151.44
      20 151.44
21/11/2024 14:00:17.111 84   151.10
      84 151.10
      84 151.10
21/11/2024 13:59:53.812 35   151.60
      35 151.60
      35 151.60
21/11/2024 13:58:44.427 13   151.66
      13 151.66
      13 151.66
21/11/2024 13:58:30.137 20   151.76
      20 151.76
      20 151.76
21/11/2024 13:58:04.835 168   151.20
      168 151.20
      168 151.20
21/11/2024 13:57:55.545 150   151.44
      150 151.44
      150 151.44
21/11/2024 13:57:07.813 25   151.02
      25 151.02
      25 151.02
21/11/2024 13:56:47.380 9   151.02
      9 151.02
      9 151.02
21/11/2024 13:56:46.470 8   151.26
      8 151.26
      8 151.26
21/11/2024 13:56:15.418 15   150.92
      15 150.92
      15 150.92
21/11/2024 13:55:55.629 30   151.04
      30 151.04
      30 151.04
21/11/2024 13:55:23.259 2   150.78
      2 150.78
      2 150.78
21/11/2024 13:54:26.427 3   151.48
      3 151.48
      3 151.48
21/11/2024 13:53:53.388 33   151.20
      33 151.20
      33 151.20
21/11/2024 13:53:21.996 2   151.28
      2 151.28
      2 151.28
21/11/2024 13:53:18.726 15   151.08
      15 151.08
      15 151.08
21/11/2024 13:53:05.167 11   151.62
      11 151.62
      7 151.62
      4 151.62
21/11/2024 13:52:45.342 30   151.38
      30 151.38
      30 151.38
21/11/2024 13:52:15.684 15   151.50
      15 151.50
      15 151.50
21/11/2024 13:51:30.367 20   151.38
      20 151.38
      20 151.38
21/11/2024 13:51:24.954 25   151.38
      25 151.38
      25 151.38
21/11/2024 13:50:23.920 10   151.38
      10 151.38
      10 151.38
21/11/2024 13:49:47.849 72   151.00
      44 151.00
      5 151.00
      72 151.00
      5 151.00
      8 151.00
      10 151.00
21/11/2024 13:49:03.060 50   150.96
      50 150.96
      50 150.96
21/11/2024 13:48:55.775 33   150.96
      33 150.96
      33 150.96
21/11/2024 13:46:25.478 208   150.00
      208 150.00
      140 150.00
      68 150.00
21/11/2024 13:46:15.252 150   150.00
      150 150.00
      150 150.00
21/11/2024 13:44:20.307 6   149.98
      6 149.98
      6 149.98
21/11/2024 13:43:34.263 20   149.98
      20 149.98
      20 149.98
21/11/2024 13:43:05.367 120   149.98
      120 149.98
      120 149.98
21/11/2024 13:42:36.248 2   149.98
      2 149.98
      2 149.98
21/11/2024 13:42:35.350 50   149.98
      50 149.98
      50 149.98
21/11/2024 13:42:30.708 10   149.98
      10 149.98
      10 149.98
21/11/2024 13:42:27.042 40   149.86
      40 149.86
      40 149.86
21/11/2024 13:42:13.493 16   149.98
      16 149.98
      16 149.98
21/11/2024 13:41:19.692 20   149.54
      20 149.54
      20 149.54
21/11/2024 13:41:10.812 14   149.64
      14 149.64
      14 149.64
21/11/2024 13:40:47.083 2   149.64
      2 149.64
      2 149.64
21/11/2024 13:40:23.048 150   149.74
      150 149.74
      150 149.74
21/11/2024 13:40:20.440 13   149.74
      13 149.74
      13 149.74
21/11/2024 13:40:14.225 8   149.86
      8 149.86
      8 149.86
21/11/2024 13:39:54.833 13   149.78
      13 149.78
      13 149.78
21/11/2024 13:38:13.506 3   149.90
      3 149.90
      3 149.90
21/11/2024 13:37:42.110 8   149.92
      8 149.92
      8 149.92
21/11/2024 13:37:29.992 8   149.98
      8 149.98
      8 149.98
21/11/2024 13:36:41.674 50   149.88
      50 149.88
      50 149.88
21/11/2024 13:36:28.319 6   149.98
      6 149.98
      6 149.98
21/11/2024 13:35:16.304 58   149.64
      58 149.64
      58 149.64
21/11/2024 13:35:10.111 11   149.98
      11 149.98
      11 149.98
21/11/2024 13:34:44.005 45   149.74
      45 149.74
      45 149.74
21/11/2024 13:34:04.300 34   149.70
      34 149.70
      34 149.70
21/11/2024 13:33:43.985 43   149.88
      43 149.88
      43 149.88
21/11/2024 13:33:41.269 15   149.84
      15 149.84
      15 149.84
21/11/2024 13:32:28.836 1   149.54
      1 149.54
      1 149.54
21/11/2024 13:30:39.368 25   149.40
      25 149.40
      25 149.40
21/11/2024 13:29:12.646 3   149.34
      3 149.34
      3 149.34
21/11/2024 13:29:12.594 17   149.34
      17 149.34
      17 149.34
21/11/2024 13:28:53.330 8   149.30
      8 149.30
      8 149.30
21/11/2024 13:27:28.462 20   149.56
      20 149.56
      20 149.56
21/11/2024 13:27:27.059 45   149.32
      45 149.32
      45 149.32
21/11/2024 13:27:26.996 15   149.18
      15 149.18
      15 149.18
21/11/2024 13:27:26.530 20   149.30
      20 149.30
      20 149.30
21/11/2024 13:25:30.642 10   149.36
      10 149.36
      10 149.36
21/11/2024 13:25:06.666 10   149.42
      10 149.42
      10 149.42
21/11/2024 13:24:56.768 10   149.42
      10 149.42
      10 149.42
21/11/2024 13:24:36.269 30   149.46
      30 149.46
      30 149.46
21/11/2024 13:24:35.830 25   149.50
      25 149.50
      25 149.50
21/11/2024 13:22:25.909 25   149.76
      25 149.76
      25 149.76
21/11/2024 13:21:14.018 11   149.48
      11 149.48
      11 149.48
21/11/2024 13:21:12.572 15   149.90
      15 149.90
      15 149.90
21/11/2024 13:21:04.137 10   149.98
      10 149.98
      10 149.98
21/11/2024 13:20:45.777 40   149.98
      40 149.98
      40 149.98
21/11/2024 13:19:30.557 50   149.96
      50 149.96
      50 149.96
21/11/2024 13:19:27.596 25   149.96
      25 149.96
      25 149.96
21/11/2024 13:19:18.462 100   150.00
      100 150.00
      100 150.00
21/11/2024 13:19:18.157 15   150.14
      15 150.14
      15 150.14
21/11/2024 13:18:48.902 11   150.10
      11 150.10
      11 150.10
21/11/2024 13:16:11.765 19   150.20
      19 150.20
      19 150.20
21/11/2024 13:15:46.045 7   150.20
      7 150.20
      7 150.20
21/11/2024 13:14:59.362 10   150.22
      10 150.22
      10 150.22
21/11/2024 13:14:48.824 126   150.10
      126 150.10
      126 150.10
21/11/2024 13:13:07.604 5   150.00
      5 150.00
      5 150.00
21/11/2024 13:11:29.690 1   150.14
      1 150.14
      1 150.14
21/11/2024 13:11:09.310 20   150.20
      20 150.20
      20 150.20
21/11/2024 13:10:55.506 100   150.20
      100 150.20
      100 150.20
21/11/2024 13:10:43.536 150   150.00
      150 150.00
      150 150.00
21/11/2024 13:10:28.464 3   150.38
      3 150.38
      3 150.38
21/11/2024 13:09:39.662 2   150.46
      2 150.46
      2 150.46
21/11/2024 13:08:53.715 9   150.62
      9 150.62
      9 150.62
21/11/2024 13:08:15.319 2   150.00
      2 150.00
      2 150.00
21/11/2024 13:08:14.577 85   149.98
      85 149.98
      85 149.98
21/11/2024 13:08:09.813 150   150.00
      10 150.00
      2 150.00
      8 150.00
      150 150.00
      130 150.00
21/11/2024 13:08:00.910 11   149.98
      11 149.98
      11 149.98
21/11/2024 13:07:54.862 10   149.74
      10 149.74
      10 149.74
21/11/2024 13:07:14.821 15   149.90
      3 149.90
      12 149.90
      15 149.90
21/11/2024 13:06:01.833 10   149.78
      10 149.78
      10 149.78
21/11/2024 13:05:56.163 54   149.50
      44 149.50
      54 149.50
      10 149.50
21/11/2024 13:05:46.848 54   149.48
      54 149.48
      54 149.48
21/11/2024 13:05:18.505 30   149.46
      30 149.46
      30 149.46
21/11/2024 13:05:12.412 20   149.44
      20 149.44
      20 149.44
21/11/2024 13:05:12.231 7   149.44
      7 149.44
      7 149.44
21/11/2024 13:05:04.629 14   149.44
      14 149.44
      14 149.44
21/11/2024 13:03:36.675 100   149.00
      100 149.00
      100 149.00
21/11/2024 13:03:15.141 3   148.92
      3 148.92
      3 148.92
21/11/2024 13:02:39.843 20   148.88
      20 148.88
      20 148.88
21/11/2024 13:02:22.965 10   148.82
      10 148.82
      10 148.82
21/11/2024 13:02:09.024 12   148.90
      12 148.90
      12 148.90
21/11/2024 13:01:31.673 8   148.98
      8 148.98
      8 148.98
21/11/2024 13:00:31.560 12   148.98
      12 148.98
      12 148.98
21/11/2024 12:59:57.613 19   148.80
      19 148.80
      19 148.80
21/11/2024 12:59:42.439 2   148.82
      2 148.82
      2 148.82
21/11/2024 12:59:40.345 21   148.60
      21 148.60
      21 148.60
21/11/2024 12:59:20.714 7   148.62
      7 148.62
      7 148.62
21/11/2024 12:59:13.265 10   148.62
      10 148.62
      10 148.62
21/11/2024 12:58:12.412 13   148.58
      13 148.58
      13 148.58
21/11/2024 12:57:27.632 3   148.60
      3 148.60
      3 148.60
21/11/2024 12:55:44.469 14   148.62
      14 148.62
      14 148.62
21/11/2024 12:55:16.503 9   148.62
      9 148.62
      9 148.62
21/11/2024 12:55:07.397 4   148.62
      4 148.62
      4 148.62
21/11/2024 12:54:41.221 6   148.62
      6 148.62
      6 148.62
21/11/2024 12:54:41.117 6   148.62
      6 148.62
      6 148.62
21/11/2024 12:53:53.515 25   148.60
      25 148.60
      25 148.60
21/11/2024 12:53:36.154 50   148.14
      50 148.14
      50 148.14
21/11/2024 12:53:29.994 150   148.14
      150 148.14
      150 148.14
21/11/2024 12:52:52.770 13   148.26
      13 148.26
      13 148.26
21/11/2024 12:52:14.448 40   148.28
      40 148.28
      40 148.28
21/11/2024 12:50:54.973 7   148.66
      7 148.66
      7 148.66
21/11/2024 12:49:13.845 133   148.64
      133 148.64
      133 148.64
21/11/2024 12:48:08.445 11   148.74
      11 148.74
      11 148.74
21/11/2024 12:48:00.391 50   148.70
      50 148.70
      50 148.70
21/11/2024 12:45:47.385 5   149.16
      5 149.16
      5 149.16
21/11/2024 12:43:25.677 20   149.04
      20 149.04
      20 149.04
21/11/2024 12:43:09.021 40   149.02
      40 149.02
      40 149.02
21/11/2024 12:42:07.509 13   149.00
      13 149.00
      13 149.00
21/11/2024 12:40:03.676 100   149.28
      100 149.28
      100 149.28
21/11/2024 12:39:29.870 14   149.44
      14 149.44
      14 149.44
21/11/2024 12:38:14.206 6   149.38
      6 149.38
      6 149.38
21/11/2024 12:37:45.046 20   149.38
      20 149.38
      20 149.38
21/11/2024 12:37:12.240 6   148.72
      6 148.72
      6 148.72
21/11/2024 12:37:01.205 15   148.72
      15 148.72
      15 148.72
21/11/2024 12:36:58.648 2   148.84
      2 148.84
      2 148.84
21/11/2024 12:36:24.319 10   149.08
      10 149.08
      10 149.08
21/11/2024 12:36:12.814 42   149.08
      42 149.08
      42 149.08
21/11/2024 12:35:50.599 123   148.94
      123 148.94
      123 148.94
21/11/2024 12:35:50.261 20   149.10
      20 149.10
      20 149.10
21/11/2024 12:35:48.686 6   149.20
      6 149.20
      6 149.20
21/11/2024 12:35:41.098 10   149.16
      10 149.16
      10 149.16
21/11/2024 12:34:57.826 11   149.48
      11 149.48
      11 149.48
21/11/2024 12:33:59.822 3   149.06
      3 149.06
      3 149.06
21/11/2024 12:33:51.155 23   149.06
      23 149.06
      23 149.06
21/11/2024 12:33:06.959 25   149.22
      25 149.22
      25 149.22
21/11/2024 12:33:00.107 12   149.22
      12 149.22
      12 149.22
21/11/2024 12:32:16.472 30   149.04
      30 149.04
      30 149.04
21/11/2024 12:32:13.641 16   149.50
      16 149.50
      16 149.50
21/11/2024 12:30:15.170 30   149.50
      30 149.50
      30 149.50
21/11/2024 12:27:49.758 50   149.48
      50 149.48
      50 149.48
21/11/2024 12:27:25.466 6   149.36
      6 149.36
      6 149.36
21/11/2024 12:26:02.288 1   149.24
      1 149.24
      1 149.24
21/11/2024 12:25:54.786 75   149.24
      75 149.24
      75 149.24
21/11/2024 12:25:45.270 5   148.88
      5 148.88
      5 148.88
21/11/2024 12:25:11.556 3   148.80
      3 148.80
      3 148.80
21/11/2024 12:23:43.146 10   148.70
      10 148.70
      10 148.70
21/11/2024 12:23:19.114 15   148.70
      15 148.70
      15 148.70
21/11/2024 12:22:17.576 7   148.26
      7 148.26
      7 148.26
21/11/2024 12:20:54.513 10   148.30
      10 148.30
      10 148.30
21/11/2024 12:20:16.561 150   149.04
      150 149.04
      150 149.04
21/11/2024 12:20:10.248 1   149.30
      1 149.30
      1 149.30
21/11/2024 12:18:32.480 14   149.68
      14 149.68
      14 149.68
21/11/2024 12:18:02.969 21   149.24
      21 149.24
      21 149.24
21/11/2024 12:16:57.331 9   149.24
      9 149.24
      9 149.24
21/11/2024 12:16:52.471 10   149.24
      10 149.24
      10 149.24
21/11/2024 12:15:53.446 60   148.86
      60 148.86
      60 148.86
21/11/2024 12:15:37.194 35   149.00
      35 149.00
      35 149.00
21/11/2024 12:14:22.650 10   149.38
      10 149.38
      10 149.38
21/11/2024 12:12:00.779 18   149.20
      18 149.20
      18 149.20
21/11/2024 12:11:35.320 40   148.84
      40 148.84
      40 148.84
21/11/2024 12:11:35.243 2   148.84
      2 148.84
      2 148.84
21/11/2024 12:11:07.682 7   149.20
      7 149.20
      7 149.20
21/11/2024 12:10:13.470 150   149.22
      150 149.22
      150 149.22
21/11/2024 12:08:39.618 2   149.98
      2 149.98
      2 149.98
21/11/2024 12:07:38.864 150   150.00
      68 150.00
      20 150.00
      150 150.00
      4 150.00
      58 150.00
21/11/2024 12:07:38.755 150   150.00
      4 150.00
      96 150.00
      150 150.00
      50 150.00
21/11/2024 12:07:35.715 10   149.98
      10 149.98
      10 149.98
21/11/2024 12:07:26.109 30   149.98
      30 149.98
      30 149.98
21/11/2024 12:07:24.741 10   149.98
      10 149.98
      10 149.98
21/11/2024 12:06:53.007 150   150.00
      75 150.00
      6 150.00
      50 150.00
      150 150.00
      10 150.00
      9 150.00
21/11/2024 12:06:21.165 24   149.86
      24 149.86
      24 149.86
21/11/2024 12:06:07.493 4   149.80
      4 149.80
      4 149.80
21/11/2024 12:05:15.126 12   149.98
      12 149.98
      12 149.98
21/11/2024 12:04:18.666 100   149.80
      100 149.80
      100 149.80
21/11/2024 12:04:16.015 7   149.86
      7 149.86
      7 149.86
21/11/2024 12:03:59.484 100   149.78
      100 149.78
      100 149.78
21/11/2024 12:03:22.308 5   149.84
      5 149.84
      5 149.84
21/11/2024 12:02:25.557 14   149.82
      14 149.82
      14 149.82
21/11/2024 12:02:16.210 20   149.90
      20 149.90
      20 149.90
21/11/2024 12:01:57.086 20   149.90
      20 149.90
      20 149.90
21/11/2024 12:01:54.609 30   149.90
      30 149.90
      30 149.90
21/11/2024 12:00:26.399 20   149.66
      20 149.66
      20 149.66
21/11/2024 12:00:25.852 1   149.78
      1 149.78
      1 149.78
21/11/2024 12:00:03.075 100   149.16
      100 149.16
      100 149.16
21/11/2024 11:59:49.993 5   149.90
      5 149.90
      5 149.90
21/11/2024 11:58:49.223 10   149.84
      10 149.84
      10 149.84
21/11/2024 11:57:47.668 50   149.82
      50 149.82
      50 149.82
21/11/2024 11:57:47.291 12   149.84
      12 149.84
      12 149.84
21/11/2024 11:56:37.412 80   149.32
      80 149.32
      80 149.32
21/11/2024 11:56:16.742 6   149.82
      6 149.82
      6 149.82
21/11/2024 11:55:49.552 35   149.88
      35 149.88
      7 149.88
      28 149.88
21/11/2024 11:55:24.446 1   149.56
      1 149.56
      1 149.56
21/11/2024 11:54:50.711 15   149.86
      15 149.86
      15 149.86
21/11/2024 11:54:00.203 12   149.86
      12 149.86
      12 149.86
21/11/2024 11:53:34.142 12   149.66
      12 149.66
      12 149.66
21/11/2024 11:53:22.895 3   149.50
      3 149.50
      3 149.50
21/11/2024 11:52:33.041 80   149.40
      80 149.40
      80 149.40
21/11/2024 11:52:01.929 150   149.26
      150 149.26
      150 149.26
21/11/2024 11:51:30.424 3   149.30
      3 149.30
      3 149.30
21/11/2024 11:51:18.636 7   149.28
      7 149.28
      7 149.28
21/11/2024 11:50:39.136 57   149.00
      57 149.00
      6 149.00
      40 149.00
      11 149.00
21/11/2024 11:50:20.884 35   148.98
      35 148.98
      35 148.98
21/11/2024 11:49:24.673 150   149.00
      150 149.00
      150 149.00
21/11/2024 11:49:07.112 10   148.98
      10 148.98
      10 148.98
21/11/2024 11:48:06.438 15   148.60
      15 148.60
      15 148.60
21/11/2024 11:47:54.941 30   148.84
      27 148.84
      3 148.84
      30 148.84
21/11/2024 11:47:19.741 4   148.66
      4 148.66
      4 148.66
21/11/2024 11:47:19.582 10   148.36
      10 148.36
      10 148.36
21/11/2024 11:46:26.658 11   148.42
      11 148.42
      11 148.42
21/11/2024 11:46:04.543 18   148.78
      18 148.78
      18 148.78
21/11/2024 11:45:11.155 5   148.82
      5 148.82
      5 148.82
21/11/2024 11:44:03.217 2   148.88
      2 148.88
      2 148.88
21/11/2024 11:43:38.001 3   148.88
      3 148.88
      3 148.88
21/11/2024 11:43:24.767 100   148.50
      100 148.50
      100 148.50
21/11/2024 11:43:08.268 4   148.98
      4 148.98
      4 148.98
21/11/2024 11:43:02.927 15   148.98
      15 148.98
      15 148.98
21/11/2024 11:41:55.154 10   148.62
      10 148.62
      10 148.62
21/11/2024 11:37:44.501 2   148.98
      2 148.98
      2 148.98
21/11/2024 11:37:14.453 21   148.98
      21 148.98
      21 148.98
21/11/2024 11:37:01.241 100   148.80
      100 148.80
      100 148.80
21/11/2024 11:36:31.792 10   148.98
      10 148.98
      10 148.98
21/11/2024 11:35:42.525 3   148.98
      3 148.98
      3 148.98
21/11/2024 11:35:32.080 4   148.98
      4 148.98
      4 148.98
21/11/2024 11:35:18.299 4   148.98
      4 148.98
      4 148.98
21/11/2024 11:34:48.593 13   148.90
      13 148.90
      13 148.90
21/11/2024 11:34:41.253 20   148.90
      20 148.90
      20 148.90
21/11/2024 11:34:17.573 14   148.90
      14 148.90
      14 148.90
21/11/2024 11:33:34.296 30   148.90
      30 148.90
      30 148.90
21/11/2024 11:33:27.087 40   148.98
      40 148.98
      40 148.98

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)