Snowflake Inc.Cl.A
- Information
- Last
- Buy
- Sell
28
23
122.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:08.740 | 5 | 122.74 | |
5 | 122.74 | |||
5 | 122.74 | |||
16/07/2024 | 10:14:56.561 | 20 | 122.52 | |
20 | 122.52 | |||
20 | 122.52 | |||
16/07/2024 | 09:59:56.847 | 10 | 122.46 | |
10 | 122.46 | |||
10 | 122.46 | |||
16/07/2024 | 09:59:56.667 | 20 | 122.46 | |
20 | 122.46 | |||
20 | 122.46 | |||
16/07/2024 | 09:59:51.694 | 80 | 122.70 | |
80 | 122.70 | |||
80 | 122.70 | |||
16/07/2024 | 09:57:02.917 | 15 | 122.72 | |
15 | 122.72 | |||
15 | 122.72 | |||
16/07/2024 | 09:30:33.339 | 2 | 122.96 | |
2 | 122.96 | |||
2 | 122.96 | |||
16/07/2024 | 09:18:38.712 | 20 | 123.18 | |
20 | 123.18 | |||
20 | 123.18 | |||
16/07/2024 | 09:07:23.762 | 50 | 123.20 | |
50 | 123.20 | |||
50 | 123.20 | |||
16/07/2024 | 09:06:20.732 | 74 | 123.02 | |
74 | 123.02 | |||
74 | 123.02 | |||
16/07/2024 | 09:06:02.389 | 2 | 123.14 | |
2 | 123.14 | |||
2 | 123.14 | |||
16/07/2024 | 09:04:40.573 | 74 | 123.02 | |
74 | 123.02 | |||
74 | 123.02 | |||
16/07/2024 | 08:53:12.321 | 25 | 123.68 | |
25 | 123.68 | |||
25 | 123.68 | |||
16/07/2024 | 08:43:40.737 | 61 | 123.68 | |
61 | 123.68 | |||
61 | 123.68 | |||
16/07/2024 | 08:42:59.052 | 81 | 123.68 | |
81 | 123.68 | |||
81 | 123.68 | |||
16/07/2024 | 08:42:01.505 | 6 | 123.00 | |
6 | 123.00 | |||
6 | 123.00 | |||
16/07/2024 | 08:41:30.679 | 41 | 123.00 | |
41 | 123.00 | |||
41 | 123.00 | |||
16/07/2024 | 08:40:59.175 | 20 | 123.68 | |
20 | 123.68 | |||
20 | 123.68 | |||
16/07/2024 | 08:32:19.301 | 65 | 123.68 | |
65 | 123.68 | |||
65 | 123.68 | |||
16/07/2024 | 08:06:44.206 | 100 | 123.00 | |
100 | 123.00 | |||
100 | 123.00 | |||
16/07/2024 | 08:03:38.386 | 20 | 123.00 | |
20 | 123.00 | |||
20 | 123.00 | |||
16/07/2024 | 08:03:15.552 | 1 | 123.68 | |
1 | 123.68 | |||
1 | 123.68 | |||
16/07/2024 | 08:00:01.751 | 9 | 123.00 | |
6 | 123.00 | |||
3 | 123.00 | |||
9 | 123.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:33:47
Last Update:
16/07/2024 @ 10:33:47